Bookmark and Share

Last Minute: "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 15:00 (in 1 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Fall of
-3.55 (-8.26%)NCR Corporation (NCR)39.432017-07-21-3.55-8.26%40.6941.0038.586,710,190See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Fall of
-2.74 (-5.73%)Maxim Integrated Products (MXIM)45.102017-07-21-2.74-5.73%45.6346.4043.987,633,005See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.59 (-4.35%)Huntington Bancshares Incorpora (HBAN)12.972017-07-21-0.59-4.35%13.4913.6712.9022,572,749See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Fall of
-0.17 (-3.66%)OCEAN THERMAL ENRG COM USD0.001 (CPWR)4.482017-07-21-0.17-3.66%4.754.754.481,375See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Fall of
-0.15 (-3.10%)Chesapeake Energy Corporation (CHK)4.692017-07-21-0.15-3.10%4.834.874.6631,575,791See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Fall of
-0.78 (-2.92%)General Electric Company (GE)25.912017-07-21-0.78-2.92%25.3826.0025.2690,649,890See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Fall of
-0.16 (-2.63%)Office Depot (ODP)5.932017-07-21-0.16-2.63%6.156.155.913,282,012See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Fall of
-0.79 (-2.58%)H&R Block (HRB)29.802017-07-21-0.79-2.58%30.5330.5329.733,036,928See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Fall of
-0.25 (-2.07%)Marathon Oil Corporation (MRO)11.852017-07-21-0.25-2.07%12.0512.0811.7712,368,309See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
-0.16 (-2.04%)Nabors Industries Ltd. (NBR)7.692017-07-21-0.16-2.04%7.827.947.487,600,237See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
-0.48 (-1.86%)Murphy Oil Corporation (MUR)25.362017-07-21-0.48-1.86%25.8625.9125.283,308,955See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Fall of
-0.21 (-1.85%)Rowan Companies plc Class A Ord (RDC)11.172017-07-21-0.21-1.85%11.3611.3811.053,158,176See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
-0.29 (-1.79%)CONSOL Energy Inc. (CNX)15.932017-07-21-0.29-1.79%16.1916.3415.773,830,576See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
-1.81 (-1.78%)KLA-Tencor Corporation (KLAC)99.892017-07-21-1.81-1.78%100.97101.5599.13978,219See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Fall of
-0.04 (-1.67%)Nivalis Therapeutics (NVLS)2.352017-07-21-0.04-1.67%2.402.412.3044,962See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-0.55 (-1.62%)National Oilwell Varco (NOV)33.452017-07-21-0.55-1.62%33.9034.1733.333,166,764See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
-0.57 (-1.53%)eBay Inc. (EBAY)36.612017-07-21-0.57-1.53%36.2036.9036.0522,222,085See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Fall of
-0.17 (-1.45%)Ford Motor Company (F)11.532017-07-21-0.17-1.45%11.5911.6211.4627,630,584See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Fall of
-0.93 (-1.41%)Xilinx (XLNX)64.882017-07-21-0.93-1.41%65.4965.7464.513,190,302See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Fall of
-0.58 (-1.34%)ConocoPhillips (COP)42.652017-07-21-0.58-1.34%42.9643.1642.576,480,573See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
-0.59 (-1.34%)Hess Corporation (HES)43.462017-07-21-0.59-1.34%43.8944.2243.283,394,405See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Fall of
-1.38 (-1.32%)Chevron Corporation (CVX)103.252017-07-21-1.38-1.32%104.18104.38103.155,304,114See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
-1.29 (-1.22%)Union Pacific Corporation (UNP)104.852017-07-21-1.29-1.22%105.09105.75104.705,562,563See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
-0.23 (-1.21%)International Game Technology O (IGT)18.712017-07-21-0.23-1.21%18.9018.9618.551,485,118See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
-0.10 (-1.12%)Gannett Co. (GCI)8.822017-07-21-0.10-1.12%9.019.018.771,885,811See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Fall of
-1.75 (-1.05%)Rockwell Automation (ROK)165.082017-07-21-1.75-1.05%165.96166.63163.93633,564See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Fall of
-0.89 (-0.99%)Darden Restaurants (DRI)88.682017-07-21-0.89-0.99%89.2989.5988.561,142,238See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
-0.68 (-0.98%)TJX Companies (TJX)68.922017-07-21-0.68-0.98%69.2969.4368.304,810,876See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Fall of
-0.28 (-0.95%)Bed Bath & Beyond Inc. (BBBY)29.262017-07-21-0.28-0.95%29.5129.7129.072,512,737See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-2.12 (-0.95%)Goldman Sachs Group (GS)220.182017-07-21-2.12-0.95%221.89222.31219.093,446,620See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
-0.44 (-0.93%)Applied Materials (AMAT)46.812017-07-21-0.44-0.93%46.7847.0046.237,539,498See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
-1.26 (-0.92%)Johnson & Johnson (JNJ)135.312017-07-21-1.26-0.92%135.33136.27135.106,773,546See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Fall of
-0.16 (-0.90%)First Horizon National Corporat (FHN)17.622017-07-21-0.16-0.90%17.7117.8417.562,156,498See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
-0.72 (-0.87%)Citrix Systems (CTXS)81.862017-07-21-0.72-0.87%82.1882.6681.68576,803See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Fall of
-1.21 (-0.82%)Stryker Corporation (SYK)146.192017-07-21-1.21-0.82%147.43148.15145.911,158,620See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Fall of
-0.49 (-0.81%)Occidental Petroleum Corporatio (OXY)60.032017-07-21-0.49-0.81%60.1560.5059.993,418,942See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
-0.36 (-0.69%)U.S. Bancorp (USB)52.122017-07-21-0.36-0.69%52.3152.4851.886,528,047See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-0.28 (-0.69%)Legg Mason (LM)40.262017-07-21-0.28-0.69%40.5840.7340.20567,080See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Fall of
-0.73 (-0.68%)Caterpillar (CAT)106.592017-07-21-0.73-0.68%106.71106.95105.114,258,115See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Fall of
-0.30 (-0.68%)Zions Bancorporation (ZION)43.542017-07-21-0.30-0.68%43.5544.0943.362,169,960See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Fall of
-0.77 (-0.67%)Anheuser-Busch Inbev SA Sponsor (BUD)114.742017-07-21-0.77-0.67%114.96115.38114.431,405,824See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Fall of
-0.51 (-0.64%)Vornado Realty Trust (VNO)78.692017-07-21-0.51-0.64%79.1579.4078.251,078,221See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Fall of
-0.17 (-0.64%)Compania Cervecerias Unidas (CCU)26.312017-07-21-0.17-0.64%26.4326.6526.27168,502See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
-1.02 (-0.61%)W.W. Grainger (GWW)164.942017-07-21-1.02-0.61%165.04165.83163.351,340,246See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
-0.37 (-0.59%)Baxter International Inc. (BAX)62.672017-07-21-0.37-0.59%62.8963.1462.602,798,820See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Fall of
-0.14 (-0.58%)Bank of America Corporation (BAC)23.802017-07-21-0.14-0.58%23.8423.9623.6665,922,474See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Fall of
-0.50 (-0.58%)Medtronic plc. Ordinary Shares (MDT)85.172017-07-21-0.50-0.58%85.6785.9584.943,523,156See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Fall of
-0.43 (-0.58%)Microsoft Corporation (MSFT)73.792017-07-21-0.43-0.58%73.4574.2973.1746,717,082See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
-0.20 (-0.57%)Teradyne (TER)35.132017-07-21-0.20-0.57%35.1635.2334.742,057,214See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.67 (-0.57%)Norfolk Southern Corporation (NSC)117.852017-07-21-0.67-0.57%117.77118.38116.691,979,192See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
-0.02 (-0.55%)Avon Products (AVP)3.632017-07-21-0.02-0.55%3.653.673.602,702,458See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Fall of
-0.36 (-0.54%)Citigroup (C)66.002017-07-21-0.36-0.54%66.1066.4465.8914,075,511See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Fall of
-0.09 (-0.50%)Host Hotels & Resorts (HST)17.962017-07-21-0.09-0.50%18.0118.0817.649,557,006See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
-0.24 (-0.49%)Robert Half International Inc. (RHI)48.422017-07-21-0.24-0.49%48.5748.9548.32565,001See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
-0.26 (-0.43%)Emerson Electric Company (EMR)60.042017-07-21-0.26-0.43%59.9460.0859.652,280,835See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
-0.11 (-0.40%)Boston Scientific Corporation (BSX)27.622017-07-21-0.11-0.40%27.6227.8527.544,648,524See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Fall of
-0.58 (-0.39%)International Business Machines (IBM)147.082017-07-21-0.58-0.39%147.59147.87146.516,509,459See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Fall of
-0.16 (-0.39%)Archer-Daniels-Midland Company (ADM)41.262017-07-21-0.16-0.39%41.3841.5641.032,716,987See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Fall of
-0.51 (-0.38%)Intuit Inc. (INTU)134.842017-07-21-0.51-0.38%134.69135.79134.19849,563See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
-0.04 (-0.38%)MBIA Inc. (MBI)10.432017-07-21-0.04-0.38%10.6310.6510.281,307,288See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Fall of
-0.33 (-0.36%)AmerisourceBergen Corporation (ABC)91.622017-07-21-0.33-0.36%91.8292.0891.44604,429See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
-0.30 (-0.36%)Dover Corporation (DOV)82.872017-07-21-0.30-0.36%82.6983.2081.911,185,977See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Fall of
-0.47 (-0.35%)Praxair (PX)134.742017-07-21-0.47-0.35%135.10135.31134.43813,853See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
-0.29 (-0.34%)E.I. du Pont de Nemours and Com (DD)84.542017-07-21-0.29-0.34%84.8385.0484.251,754,081See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Fall of
-0.03 (-0.31%)DDR Corp. (DDR)9.562017-07-21-0.03-0.31%9.609.669.353,955,470See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-0.18 (-0.30%)ProLogis (PLD)58.992017-07-21-0.18-0.30%59.0459.3358.782,643,033See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.04 (-0.30%)First Trust New Opportunities M (FPL)13.122017-07-21-0.04-0.30%13.1513.2113.0566,300See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Fall of
-3.03 (-0.29%)Amazon.com (AMZN)1,025.672017-07-21-3.03-0.29%1,021.281,026.101,011.002,734,577See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
-0.14 (-0.29%)Textron Inc. (TXT)48.492017-07-21-0.14-0.29%48.0048.6947.842,538,195See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.43 (-0.27%)Simon Property Group (SPG)160.582017-07-21-0.43-0.27%160.89161.29159.001,321,509See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
-0.10 (-0.27%)Alcoa Corporation (AA)36.622017-07-21-0.10-0.27%36.5536.8636.512,527,539See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
-0.06 (-0.26%)KB Home (KBH)23.302017-07-21-0.06-0.26%23.4023.7323.261,479,328See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Fall of
-0.12 (-0.26%)Progressive Corporation (The) (PGR)46.362017-07-21-0.12-0.26%46.3846.4646.212,876,792See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
-0.27 (-0.25%)Walt Disney Company (The) (DIS)107.092017-07-21-0.27-0.25%107.10107.33106.814,328,517See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
-0.13 (-0.24%)QUALCOMM Incorporated (QCOM)53.842017-07-21-0.13-0.24%53.6654.0053.3712,113,142See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Fall of
-0.14 (-0.22%)Express Scripts Holding Company (ESRX)62.502017-07-21-0.14-0.22%62.4463.0062.162,098,090See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Fall of
-0.09 (-0.19%)Big Lots (BIG)48.192017-07-21-0.09-0.19%48.3948.6247.97561,567See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Fall of
-0.06 (-0.18%)Pfizer (PFE)33.482017-07-21-0.06-0.18%33.4733.5833.3912,024,404See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
-0.16 (-0.15%)Autodesk (ADSK)109.752017-07-21-0.16-0.15%109.41110.54109.081,116,428See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-0.26 (-0.15%)Cigna Corporation (CI)174.232017-07-21-0.26-0.15%174.24175.17173.99726,760See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Fall of
-0.11 (-0.14%)AFLAC Incorporated (AFL)77.572017-07-21-0.11-0.14%77.5477.7977.321,327,164See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Fall of
-0.02 (-0.13%)Dean Foods Company (DF)15.352017-07-21-0.02-0.13%15.3915.4815.261,239,045See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
-0.05 (-0.09%)Starbucks Corporation (SBUX)57.982017-07-21-0.05-0.09%57.9258.2657.836,717,235See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-0.03 (-0.09%)Devon Energy Corporation (DVN)31.962017-07-21-0.03-0.09%31.9432.0931.493,774,947See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
-0.22 (-0.09%)SPDR S&P 500 (SPY)246.882017-07-21-0.22-0.09%246.44246.91246.1888,711,019See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-0.06 (-0.07%)Allstate Corporation (The) (ALL)89.162017-07-21-0.06-0.07%89.0089.3288.581,897,566See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
-0.02 (-0.06%)Cisco Systems (CSCO)31.842017-07-21-0.02-0.06%31.8632.0331.7013,973,789See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Fall of
-0.03 (-0.05%)American International Group (AIG)64.202017-07-21-0.03-0.05%64.1664.2863.863,542,745See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-0.07 (-0.05%)Apple Inc. (AAPL)150.272017-07-21-0.07-0.05%149.99150.44148.8826,252,630See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
-0.01 (-0.02%)Abbott Laboratories (ABT)50.842017-07-21-0.01-0.02%50.7350.9350.497,980,288See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationMasco Corporation (MAS)38.302017-07-210.000.00%38.1538.5738.111,516,337See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%0.000.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Without price
variation** SEE (MIL)1.932016-02-120.000.00%0.000.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%0.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Without price
variationEquity Residential of Benefici (EQR)67.162017-07-210.000.00%67.1367.3866.781,187,477See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Without price
variationPMC (PMCS)11.652016-01-140.000.00%0.000.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%0.000.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Rise of
+0.01 (+0.01%)Lincoln National Corporation (LNC)70.732017-07-21+0.01+0.01%70.5071.0270.26941,256See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Rise of
+0.01 (+0.01%)Procter & Gamble Company (The) (PG)88.612017-07-21+0.01+0.01%88.1688.6887.815,714,842See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.01 (+0.02%)Verizon Communications Inc. (VZ)44.232017-07-21+0.01+0.02%44.2344.3143.8211,426,562See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Rise of
+0.01 (+0.02%)Hartford Financial Services Gro (HIG)53.792017-07-21+0.01+0.02%53.7153.9853.581,812,306See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Rise of
+0.02 (+0.03%)Cognizant Technology Solutions (CTSH)69.982017-07-21+0.02+0.03%69.6770.0669.602,889,434See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.03 (+0.04%)Ryder System (R)72.482017-07-21+0.03+0.04%72.0173.0671.29669,888See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Rise of
+0.03 (+0.04%)Comerica Incorporated (CMA)72.462017-07-21+0.03+0.04%72.1172.9171.721,931,752See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.02 (+0.04%)BB&T Corporation (BBT)46.282017-07-21+0.02+0.04%46.1647.1446.165,931,961See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.09 (+0.04%)Humana Inc. (HUM)235.922017-07-21+0.09+0.04%235.44236.52234.701,013,821See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.05 (+0.05%)Time Warner Inc. New (TWX)99.472017-07-21+0.05+0.05%99.2799.7799.232,266,135See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.01 (+0.05%)Western Union Company (The) (WU)19.092017-07-21+0.01+0.05%19.0919.1719.031,710,176See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.02 (+0.06%)Williams Companies (WMB)31.452017-07-21+0.02+0.06%31.4431.6531.295,769,625See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.02 (+0.08%)PulteGroup (PHM)24.312017-07-21+0.02+0.08%24.2724.7124.205,755,698See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.13 (+0.09%)Stanley Black & Decker (SWK)146.792017-07-21+0.13+0.09%146.05147.03145.761,273,935See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.32 (+0.10%)C.R. Bard (BCR)322.222017-07-21+0.32+0.10%321.38322.85321.38407,777See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.08 (+0.10%)Torchmark Corporation (TMK)78.322017-07-21+0.08+0.10%78.1878.5578.06333,457See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+0.07 (+0.11%)Ashland Global Holdings Inc. (ASH)66.672017-07-21+0.07+0.11%66.5366.9466.23353,935See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Rise of
+0.15 (+0.12%)Deere & Company (DE)125.752017-07-21+0.15+0.12%124.74126.10124.611,455,787See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+0.07 (+0.13%)Lennar Corporation Class A (LEN)53.332017-07-21+0.07+0.13%53.2454.2953.121,842,727See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.07 (+0.13%)MetLife (MET)54.652017-07-21+0.07+0.13%54.6454.8354.233,585,397See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Rise of
+0.02 (+0.13%)WENDYS/ARBYS GROU (WEN)15.862017-07-21+0.02+0.13%15.7615.8815.681,516,596See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.04 (+0.14%)Xerox Corporation (XRX)29.452017-07-21+0.04+0.14%29.3029.4629.162,150,981See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.06 (+0.14%)Coca-Cola European Partners plc (CCE)42.072017-07-21+0.06+0.14%42.0142.1341.83407,942See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Rise of
+0.08 (+0.15%)Leggett & Platt (LEG)52.652017-07-21+0.08+0.15%52.5052.6752.20693,794See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.28 (+0.15%)UnitedHealth Group Incorporated (UNH)191.782017-07-21+0.28+0.15%191.38193.00190.604,911,549See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.13 (+0.17%)Wal-Mart Stores (WMT)76.152017-07-21+0.13+0.17%75.8476.2375.557,153,326See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+0.40 (+0.20%)Constellation Brands (STZ)198.522017-07-21+0.40+0.20%197.58198.68196.93707,862See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Rise of
+0.19 (+0.21%)Fidelity National Information S (FIS)90.002017-07-21+0.19+0.21%89.7890.2589.761,033,350See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.13 (+0.27%)Brown Forman Inc Class B (BF-B)48.262017-07-21+0.13+0.27%48.1048.3547.76565,488See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.07 (+0.28%)Interpublic Group of Companies (IPG)25.512017-07-21+0.07+0.28%25.3825.5925.382,158,524See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.09 (+0.29%)Jabil Inc. (JBL)30.742017-07-21+0.09+0.29%30.6631.0930.531,124,870See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.12 (+0.29%)ITT Inc. (ITT)41.632017-07-21+0.12+0.29%41.4341.6441.03278,214See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.63 (+0.30%)FedEx Corporation (FDX)212.512017-07-21+0.63+0.30%210.80212.61209.711,235,665See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.18 (+0.33%)General Mills (GIS)54.352017-07-21+0.18+0.33%54.0854.4253.913,664,469See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Rise of
+0.18 (+0.33%)Best Buy Co. (BBY)54.142017-07-21+0.18+0.33%53.2454.5053.164,666,534See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.16 (+0.34%)CMS Energy Corporation (CMS)46.752017-07-21+0.16+0.34%46.5646.7946.331,824,111See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+0.27 (+0.36%)Life Storage (LSI)74.332017-07-21+0.27+0.36%73.9974.4073.57286,024See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.44 (+0.36%)CME Group Inc. (CME)121.002017-07-21+0.44+0.36%120.49122.37120.491,648,929See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.16 (+0.36%)NetApp (NTAP)44.762017-07-21+0.16+0.36%44.5645.2444.184,566,565See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+0.20 (+0.37%)DTE Energy Company 2016 Corpora (DTV)54.952017-07-21+0.20+0.37%54.5055.0954.5036,544See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.21 (+0.38%)Bristol-Myers Squibb Company (BMY)55.652017-07-21+0.21+0.38%55.4155.7755.385,009,128See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.13 (+0.39%)ConAgra Brands (CAG)33.882017-07-21+0.13+0.39%33.7033.9033.663,122,025See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.26 (+0.39%)Valero Energy Corporation (VLO)67.782017-07-21+0.26+0.39%67.5267.8767.012,725,709See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+1.39 (+0.40%)Sherwin-Williams Company (The) (SHW)352.172017-07-21+1.39+0.40%350.01353.43347.29907,793See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+0.42 (+0.41%)Wyndham Worldwide Corp Common (WYN)103.062017-07-21+0.42+0.41%102.25103.30101.87551,983See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.05 (+0.44%)The AES Corporation (AES)11.422017-07-21+0.05+0.44%11.3811.4411.333,197,342See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+0.37 (+0.46%)Marsh & McLennan Companies (MMC)80.012017-07-21+0.37+0.46%79.5280.1179.511,609,788See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.34 (+0.46%)Gilead Sciences (GILD)73.762017-07-21+0.34+0.46%73.3274.4173.288,874,021See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+0.58 (+0.47%)The Travelers Companies (TRV)125.152017-07-21+0.58+0.47%124.38125.20123.531,373,057See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.32 (+0.47%)PACCAR Inc. (PCAR)68.872017-07-21+0.32+0.47%68.2569.0468.131,534,076See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Rise of
+0.21 (+0.47%)Coca-Cola Company (The) (KO)45.032017-07-21+0.21+0.47%44.7845.0744.678,545,560See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Rise of
+0.26 (+0.48%)Target Corporation (TGT)54.842017-07-21+0.26+0.48%54.5655.0154.186,355,385See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+4.77 (+0.49%)Alphabet Inc. (GOOG)972.922017-07-21+4.77+0.49%962.25973.23960.151,711,000See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+0.36 (+0.49%)Cincinnati Financial Corporatio (CINF)74.422017-07-21+0.36+0.49%73.9174.6073.91385,213See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+0.89 (+0.50%)Amgen Inc. (AMGN)180.212017-07-21+0.89+0.50%179.26180.55179.162,674,714See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.22 (+0.50%)Anadarko Petroleum Corporation (APC)44.062017-07-21+0.22+0.50%44.0144.1743.475,891,229See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Rise of
+0.44 (+0.50%)Molson Coors Brewing Company Cl (TAP)87.982017-07-21+0.44+0.50%87.5188.1287.291,869,012See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.26 (+0.51%)Sysco Corporation (SYY)51.082017-07-21+0.26+0.51%50.7451.1550.691,570,882See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.31 (+0.52%)Nucor Corporation (NUE)60.232017-07-21+0.31+0.52%59.7660.5659.683,382,780See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.25 (+0.56%)Public Service Enterprise Group (PEG)44.722017-07-21+0.25+0.56%44.4444.7544.372,288,770See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+1.13 (+0.61%)Waters Corporation (WAT)185.242017-07-21+1.13+0.61%183.79185.89181.96434,500See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Rise of
+0.29 (+0.62%)Xcel Energy Inc. (XEL)47.422017-07-21+0.29+0.62%47.1147.4246.882,787,748See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.90 (+0.63%)Equifax (EFX)143.892017-07-21+0.90+0.63%142.62144.37142.62268,700See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.35 (+0.63%)SunTrust Banks (STI)55.982017-07-21+0.35+0.63%55.7456.8455.584,773,797See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.52 (+0.63%)Consolidated Edison (ED)82.932017-07-21+0.52+0.63%82.4282.9882.241,628,602See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Rise of
+0.39 (+0.64%)Agilent Technologies (A)61.372017-07-21+0.39+0.64%60.8361.6060.761,283,236See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+1.41 (+0.68%)Public Storage (PSA)208.942017-07-21+1.41+0.68%207.28209.15207.20439,521See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.21 (+0.72%)Juniper Networks (JNPR)29.432017-07-21+0.21+0.72%29.5929.6529.254,103,278See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.34 (+0.72%)Nordstrom (JWN)47.442017-07-21+0.34+0.72%47.1147.4646.63781,896See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.87 (+0.76%)Sempra Energy (SRE)114.932017-07-21+0.87+0.76%113.99114.93113.34845,945See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+0.28 (+0.77%)D.R. Horton (DHI)36.612017-07-21+0.28+0.77%36.3037.0636.302,650,083See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Rise of
+0.67 (+0.77%)Pinnacle West Capital Corporati (PNW)87.232017-07-21+0.67+0.77%86.6087.2586.33531,414See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Rise of
+1.48 (+0.78%)Whirlpool Corporation (WHR)191.222017-07-21+1.48+0.78%189.51191.96188.56721,592See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.62 (+0.81%)Dominion Energy (D)77.572017-07-21+0.62+0.81%76.8677.5776.752,312,165See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.31 (+0.81%)PPL Corporation (PPL)38.552017-07-21+0.31+0.81%38.2338.5838.132,791,627See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Rise of
+1.04 (+0.85%)United Technologies Corporation (UTX)123.492017-07-21+1.04+0.85%122.29123.50121.862,472,453See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+1.86 (+0.88%)Boeing Company (The) (BA)212.142017-07-21+1.86+0.88%209.99212.20209.412,098,402See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Rise of
+0.71 (+0.93%)Entergy Corporation (ETR)77.182017-07-21+0.71+0.93%76.5277.1976.461,018,974See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+1.97 (+0.97%)Becton (BDX)205.302017-07-21+1.97+0.97%202.83205.73202.831,722,831See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.26 (+1.01%)Ciena Corporation (CIEN)26.102017-07-21+0.26+1.01%25.8626.1125.711,727,044See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+1.35 (+1.03%)Clorox Company (The) (CLX)132.242017-07-21+1.35+1.03%130.25132.27130.05564,488See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+1.40 (+1.04%)Honeywell International Inc. (HON)136.352017-07-21+1.40+1.04%133.70137.42133.703,548,102See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+1.43 (+1.05%)Celgene Corporation (CELG)137.742017-07-21+1.43+1.05%136.23138.17135.723,651,611See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.27 (+1.15%)Gap (GPS)23.782017-07-21+0.27+1.15%23.4723.8523.295,112,148See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+1.08 (+1.17%)Tiffany & Co. (TIF)93.712017-07-21+1.08+1.17%92.5793.7592.23743,229See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.50 (+1.18%)Ball Corporation (BLL)42.922017-07-21+0.50+1.18%42.3342.9642.271,477,708See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.56 (+1.18%)Southern Company (The) (SO)47.882017-07-21+0.56+1.18%47.2747.8847.204,117,193See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.43 (+1.26%)Weyerhaeuser Company (WY)34.432017-07-21+0.43+1.26%33.9434.4633.912,871,662See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Rise of
+0.15 (+1.28%)MGIC Investment Corporation (MTG)11.912017-07-21+0.15+1.28%11.9211.9811.623,649,071See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Rise of
+0.66 (+1.37%)Coach (COH)48.742017-07-21+0.66+1.37%48.2448.8548.012,220,323See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.47 (+1.39%)Newmont Mining Corporation (NEM)34.392017-07-21+0.47+1.39%34.1534.4634.034,465,755See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Rise of
+0.85 (+1.44%)Nike (NKE)59.952017-07-21+0.85+1.44%59.0060.0058.9111,048,297See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+1.12 (+1.52%)Ralph Lauren Corporation (RL)74.882017-07-21+1.12+1.52%73.7175.0273.141,208,739See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.08 (+1.60%)J.C. Penney Company (JCP)5.082017-07-21+0.08+1.60%5.055.104.989,038,993See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.94 (+1.63%)V.F. Corporation (VFC)58.652017-07-21+0.94+1.63%57.7058.7857.703,300,349See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+1.18 (+1.64%)Colgate-Palmolive Company (CL)73.272017-07-21+1.18+1.64%69.8073.6869.787,173,340See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+1.28 (+1.86%)American Electric Power Company (AEP)69.982017-07-21+1.28+1.86%68.7469.9968.682,922,302See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.69 (+2.71%)Fifth Third Bancorp (FITB)26.182017-07-21+0.69+2.71%25.6126.3925.519,418,838See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+5.40 (+4.25%)MOODYS CORPORATIO (MCO)132.572017-07-21+5.40+4.25%130.50133.62130.152,559,392See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+2.03 (+5.13%)E*TRADE Financial Corporation (ETFC)41.632017-07-21+2.03+5.13%40.8741.8340.705,862,642See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+11.65 (+9.19%)Cintas Corporation (CTAS)138.432017-07-21+11.65+9.19%131.24139.39131.132,341,315See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources