Bookmark and Share

Last Minute: "Oil prices rise after 6-percent plunge, but market on edge - Reuters" Wed, 21 Nov 2018 02:07:11 GMT    "Cuomo and de Blasio Saw the Amazon Deal as a Winner. Now Comes the Backlash. - New York Times" Wed, 21 Nov 2018 02:15:00 GMT    "Cramer: Powell now has 8 reasons to pause the Fed's rate hikes after December - CNBC" Tue, 20 Nov 2018 23:10:12 GMT    "Jeff Bezos Battles Homelessness by Giving $98 Million to Charities - Bloomberg" Tue, 20 Nov 2018 20:48:52 GMT    "Romaine lettuce warning: CDC says E. coli outbreak has sickened 32 people in 11 states - USA TODAY" Tue, 20 Nov 2018 22:32:10 GMT    "$20 million fund set aside for laid-off Toys R Us workers - Washington Post" Tue, 20 Nov 2018 14:02:01 GMT    "Carlos Ghosn Felt Stars Deserved Big Pay. His Accusers Say He Took That Too Far. - New York Times" Tue, 20 Nov 2018 23:50:22 GMT    "Apple's stock tumble makes it unanimous ? the FAANG bull market has ended - MarketWatch" Tue, 20 Nov 2018 20:44:38 GMT    "Traffic gridlock: Tuesday one of the busiest travel days of the year - Washington Post" Tue, 20 Nov 2018 22:02:19 GMT   "" Wed, 21 Nov 2018 03:08:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 05:18 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.07 (+1.00%)Zions Bancorporat (ZION)48.502018-11-19+0.07+1.00%48.4649.1948.222,253,934See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Without price
variationYahoo! Inc. (YHOO)0.000.000.00%0.000.000.000See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Fall of
--2.62 (+0.97%)Xilinx (XLNX)87.922018-11-19--2.62+0.97%90.2690.3987.575,007,158See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Fall of
--0.51 (+0.98%)Xerox Corporation (XRX)26.532018-11-19--0.51+0.98%26.9927.1526.423,285,339See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.56 (+1.01%)Xcel Energy Inc. (XEL)51.622018-11-19+0.56+1.01%51.0251.6450.865,299,624See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
--2.22 (+0.98%)Wyndham Worldwide (WYN)108.442018-05-31--2.22+0.98%110.94110.95108.052,767,632See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.20 (+1.01%)Williams Companie (WMB)25.332018-11-19+0.20+1.01%24.9625.5024.9211,469,415See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Fall of
--3.01 (+0.97%)Whirlpool Corpora (WHR)113.942018-11-14--3.01+0.97%116.90118.32113.461,180,858See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.03 (+1.00%)Weyerhaeuser Comp (WY)27.092018-11-19+0.03+1.00%27.1427.7826.914,809,417See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
--0.18 (+0.99%)Western Union Com (WU)18.712018-11-19--0.18+0.99%18.8918.9618.665,292,934See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.15 (+1.01%)WENDYS/ARBYS GROU (WEN)17.942018-11-19+0.15+1.01%17.7718.0217.648,391,034See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Without price
variationWellPoint (WLP)0.000.000.00%129.000.000.000See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Fall of
--1.80 (+0.99%)Waters Corporatio (WAT)197.772018-11-19--1.80+0.99%198.83200.61197.04492,632See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
--0.01 (+1.00%)Walt Disney Compa (DIS)117.112018-11-15--0.01+1.00%116.49117.43115.706,286,013See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
--0.91 (+0.99%)Wal-Mart Stores (WMT)96.782018-11-19--0.91+0.99%97.9498.2596.438,781,149See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Rise of
+5.73 (+1.02%)W.W. Grainger (GWW)306.112018-11-15+5.73+1.02%299.52307.25296.50624,634See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+0.21 (+1.00%)Vornado Realty Tr (VNO)71.352018-11-19+0.21+1.00%70.5771.6770.571,126,926See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+0.41 (+1.01%)Verizon Communica (VZ)60.622018-11-19+0.41+1.01%60.2561.3260.1818,396,080See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Rise of
+1.83 (+2.32%)Valero Energy Cor (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Fall of
--2.28 (+0.97%)V.F. Corporation (VFC)80.012018-11-19--2.28+0.97%82.0182.5379.321,958,962See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+6.17 (+1.02%)UnitedHealth Grou (UNH)271.112018-11-16+6.17+1.02%264.99271.80264.923,857,775See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Fall of
--2.28 (+0.98%)United Technologi (UTX)127.852018-11-19--2.28+0.98%130.00130.00127.374,985,423See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+1.23 (+1.07%)Union Pacific Cor (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.20 (+0.36%)U.S. Bancorp Comm (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+0.58 (+0.00%)Tyco Internationa (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Without price
variationTRB (TRB)0.00N/AN/A0.000.000.000See Chart TRBSee the News TRBMetastock Historical Prices Download TRB and OthersTechnical Analysis TRB
Rise of
+0.67 (+0.80%)Torchmark Corpora (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
--0.98 (+0.98%)TJX Companies (TJX)51.492018-11-16--0.98+0.98%51.8651.8650.8713,371,227See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Without price
variationTime Warner Inc. (TWX)98.772018-11-140.000.00%0.000.000.000See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.55 (+0.59%)Tiffany & Co. Com (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.71 (+0.54%)The Travelers Com (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Fall of
-0.01 (-0.047%)The AES Corporati (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
--0.46 (+0.99%)Textron Inc. Comm (TXT)56.602018-11-16--0.46+0.99%56.5957.2456.361,568,327See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.01 (-0.008%)Target Corporatio (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Without price
variationSUNW (SUNW)0.412018-11-160.000.00%0.400.420.4021,290See Chart SUNWSee the News SUNWMetastock Historical Prices Download SUNW and OthersTechnical Analysis SUNW
Fall of
--0.98 (+0.98%)SunTrust Banks (STI)62.542018-11-14--0.98+0.98%63.8964.3161.733,011,097See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Fall of
-0.53 (-0.339%)Stryker Corporati (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.54 (+1.01%)Starbucks Corpora (SBUX)68.162018-11-16+0.54+1.01%67.3068.5367.099,275,759See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-0.09 (-0.0537%)Stanley Black & D (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.05 (+1.00%)Spectra Energy Co (SE)12.512018-11-16+0.05+1.00%12.1812.7912.181,149,268See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Rise of
+0.71 (+1.00%)SPDR S&P 500 (SPY)273.732018-11-16+0.71+1.00%271.79274.75271.21126,625,217See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Rise of
+0.13 (+1.00%)Southern Company (SO)47.402018-11-14+0.13+1.00%47.1047.6947.016,180,827See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Without price
variationSmith Internation (SII)17,100.002018-11-130.000.00%17,100.0017,100.0016,050.00100See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Fall of
--0.17 (+0.98%)SLR (SLR)6.652018-06-28--0.17+0.98%6.646.836.61702,406See Chart SLRSee the News SLRMetastock Historical Prices Download SLR and OthersTechnical Analysis SLR
Rise of
+2.65 (+1.01%)Simon Property Gr (SPG)185.072018-11-16+2.65+1.01%182.41185.07181.101,609,679See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Rise of
+2.97 (+1.01%)Sherwin-Williams (SHW)423.962018-11-16+2.97+1.01%417.39427.13415.70801,029See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+3.89 (+1.04%)Sempra Energy Com (SRE)114.872018-11-16+3.89+1.04%113.49115.34112.003,664,632See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Fall of
--59.00 (+0.83%)SCHERING PLOUGH C (SGP)290.002018-11-13--59.00+0.83%290.20290.20290.00160See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Without price
variationSanDisk Corporati (SNDK)0.000.000.00%76.180.000.000See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Without price
variationSafety First Trus (ABI)0.000.000.00%23.000.000.000See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Fall of
--0.04 (+1.00%)SAFECO CORP (SAF)24.962018-11-16--0.04+1.00%25.2025.2024.961,200See Chart SAFSee the News SAFMetastock Historical Prices Download SAF and OthersTechnical Analysis SAF
Fall of
--1.13 (+0.98%)Ryder System (R)54.842018-11-16--1.13+0.98%55.4455.6054.40470,647See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Fall of
--0.25 (+0.98%)Rowan Companies p (RDC)14.812018-11-16--0.25+0.98%15.1215.3114.331,982,303See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
--1.10 (+0.99%)Rockwell Automati (ROK)171.602018-11-16--1.10+0.99%171.82174.23170.86760,090See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
--0.62 (+0.99%)Robert Half Inter (RHI)62.992018-11-16--0.62+0.99%62.9763.6562.51895,590See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
--2.54 (+0.98%)Ralph Lauren Corp (RL)117.282018-11-16--2.54+0.98%118.94119.20116.641,294,203See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Fall of
--3.22 (+0.94%)Radioshack Corpor (RSH)52.602017-10-05--3.22+0.94%52.6052.6052.600See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Without price
variationQuestar Corporati (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Rise of
+1.08 (+1.02%)QUALCOMM Incorpor (QCOM)56.472018-11-16+1.08+1.02%55.1257.0454.9921,616,812See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Rise of
+0.78 (+1.03%)PulteGroup (PHM)24.892018-11-16+0.78+1.03%23.8525.0523.754,688,346See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+3.16 (+1.02%)Public Storage Co (PSA)210.512018-11-16+3.16+1.02%207.15210.78206.62469,456See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Fall of
--0.14 (+1.00%)Public Service En (PEG)54.282018-11-16--0.14+1.00%54.8655.0454.121,509,388See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+0.49 (+1.01%)ProLogis (PLD)67.212018-11-16+0.49+1.01%66.6967.5466.471,026,594See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Rise of
+0.21 (+1.00%)Progressive Corpo (PGR)66.512018-11-16+0.21+1.00%66.0066.8365.721,643,198See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Rise of
+0.50 (+1.01%)Procter & Gamble (PG)94.332018-11-16+0.50+1.01%93.8294.8193.678,430,224See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
--0.99 (+0.99%)Praxair (PX)164.502018-10-30--0.99+0.99%166.11167.67162.7457,375,630See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.35 (+1.01%)PP&L Corporation (PPL)30.852018-11-16+0.35+1.01%30.8531.0430.453,746,550See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationPlum Creek Timber (PCL)0.000.000.00%37.000.000.000See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Fall of
--0.28 (+1.00%)Pinnacle West Cap (PNW)88.422018-11-16--0.28+1.00%89.7989.8988.38533,110See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Rise of
+0.16 (+1.00%)Pfizer (PFE)43.382018-11-16+0.16+1.00%43.1043.7742.9113,160,923See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Without price
variationPepsi Bottling Gr (PBG)0.00N/AN/A0.000.000.000See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
--0.33 (+0.99%)PACCAR Inc. (PCAR)60.232018-11-16--0.33+0.99%60.1360.6960.03330,815See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Without price
variationOfficemax Incorpo (OMX)0.00N/AN/A0.000.000.000See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Fall of
--0.03 (+0.99%)Office Depot (ODP)3.102018-11-15--0.03+0.99%3.123.133.035,376,708See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Rise of
+0.61 (+1.01%)Occidental Petrol (OXY)73.202018-11-16+0.61+1.01%72.9273.6172.70963,326See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.75 (+1.01%)Nucor Corporation (NUE)62.852018-11-15+0.75+1.01%61.8463.0761.632,041,734See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.05 (+2.13%)Novellus Systems (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+5.48 (+1.03%)Norfolk Southern (NSC)172.882018-11-15+5.48+1.03%166.15173.28165.782,787,965See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
--2.11 (+0.97%)Nordstrom (JWN)58.992018-11-15--2.11+0.97%59.9060.2558.254,889,309See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Fall of
--0.87 (+0.99%)Nike (NKE)74.332018-11-15--0.87+0.99%74.4474.6772.897,846,919See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.06 (+1.01%)NextEra Energy (FPL)8.662018-11-15+0.06+1.01%8.638.698.6087,554See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Without price
variationNEWS CORP CL A (NWS-A)0.00N/AN/A0.000.000.000See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Rise of
+0.46 (+1.01%)Newmont Mining Co (NEM)32.862018-11-15+0.46+1.01%32.5132.9432.315,724,986See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Fall of
--9.15 (+0.88%)NetApp (NTAP)68.882018-11-15--9.15+0.88%71.0171.3067.2712,072,049See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+0.48 (+1.02%)NCR Corporation C (NCR)26.082018-11-15+0.48+1.02%25.5726.2125.24717,829See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.84 (+1.03%)National Oilwell (NOV)33.502018-11-15+0.84+1.03%32.5433.6932.434,191,524See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.16 (+1.04%)Nabors Industries (NBR)4.612018-11-15+0.16+1.04%4.424.694.3916,309,928See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Rise of
+0.85 (+1.03%)Murphy Oil Corpor (MUR)31.892018-11-15+0.85+1.03%30.8732.0030.612,285,327See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Without price
variationMOTORS LIQUIDATIO (MTLQQ.PK)0.00N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Without price
variationMotorola (MOT)0.000.000.00%0.000.000.000See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Rise of
+1.10 (+1.01%)MOODYS CORPORATIO (MCO)147.462018-11-15+1.10+1.01%145.24148.65143.851,253,870See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.79 (+0.98%)Molson Coors Brew (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Without price
variationMolex Incorporate (MOLX)0.00N/AN/A0.000.000.000See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Rise of
+2.31 (+1.02%)Microsoft Corpora (MSFT)107.282018-11-15+2.31+1.02%104.99107.80103.9138,221,338See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Rise of
+0.07 (+1.01%)MGIC Investment C (MTG)12.152018-11-15+0.07+1.01%11.9812.2611.963,805,110See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Without price
variationMFC Industrial Lt (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Fall of
--0.24 (+0.99%)MetLife (MET)44.802018-11-15--0.24+0.99%44.5544.9244.028,768,504See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Rise of
+0.66 (+1.01%)Medtronic Inc. Co (MDT)92.772018-11-15+0.66+1.01%91.5492.7989.866,573,536See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Without price
variationMedcoHealth Solut (MHS)0.00N/AN/A0.000.000.000See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Rise of
+0.09 (+1.01%)MBIA Inc. Common (MBI)9.142018-11-15+0.09+1.01%9.019.198.891,060,738See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Rise of
+1.74 (+1.03%)Maxim Integrated (MXIM)53.432018-11-15+1.74+1.03%51.3953.4651.082,323,132See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Rise of
+0.26 (+1.01%)Masco Corporation (MAS)31.382018-11-15+0.26+1.01%30.7431.8530.485,458,592See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.49 (+1.01%)Marsh & McLennan (MMC)87.322018-11-15+0.49+1.01%86.0787.5985.741,708,877See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.47 (+1.03%)Marathon Oil Corp (MRO)17.152018-11-15+0.47+1.03%16.6817.2216.5914,102,196See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
--0.90 (+0.99%)LSI Corporation (LSI)96.142018-11-15--0.90+0.99%96.8397.1295.33183,486See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Fall of
--0.55 (+0.99%)LOEWS CP (LTR)43.982017-03-13--0.55+0.99%43.9843.9843.980See Chart LTRSee the News LTRMetastock Historical Prices Download LTR and OthersTechnical Analysis LTR
Without price
variationLiz Claiborne (LIZ)0.00N/AN/A0.000.000.000See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Fall of
-65.00 (-100.00%)Linear Technology (LLTC)65.00-65.00-100.00%65.000.000.000See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Fall of
--0.44 (+0.99%)Lincoln National (LNC)63.662018-11-15--0.44+0.99%63.2163.8662.762,708,174See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Rise of
+0.01 (+0.00%)Lexmark Internati (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
--2.08 (+0.95%)Lennar Corporatio (LEN)39.532018-11-15--2.08+0.95%40.5540.9538.238,985,234See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.36 (+1.01%)Leggett & Platt (LEG)37.362018-11-15+0.36+1.01%36.8437.3636.111,375,174See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.28 (+1.01%)Legg Mason (LM)28.272018-11-15+0.28+1.01%27.6828.2727.42629,289See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Without price
variationKSE (KSE)0.00N/AN/A0.000.000.000See Chart KSESee the News KSEMetastock Historical Prices Download KSE and OthersTechnical Analysis KSE
Fall of
-4.12 (-3.78%)KLA-Tencor Corpor (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+0.01 (+1.04%)King Pharmaceutic (KG)0.242018-06-29+0.01+1.04%0.240.250.23143,000See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
--3.19 (+0.85%)KB Home Common St (KBH)17.612018-11-15--3.19+0.85%18.2518.6016.8210,578,427See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Rise of
+0.18 (+1.01%)Juniper Networks (JNPR)28.322018-11-15+0.18+1.01%28.1628.3627.955,050,092See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Without price
variationJones Group (JNY)0.00N/AN/A0.000.000.000See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Rise of
+0.25 (+1.00%)Johnson & Johnson (JNJ)144.502018-11-15+0.25+1.00%143.41144.51142.486,657,891See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.54 (+1.02%)Jabil Circuit (JBL)24.842018-11-15+0.54+1.02%24.2024.9624.031,478,105See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.14 (+1.11%)J.C. Penney Compa (JCP)1.362018-11-15+0.14+1.11%1.091.431.0539,513,004See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.78 (+1.01%)ITT Corporation C (ITT)55.942018-11-15+0.78+1.01%54.7456.1654.36514,846See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+5.16 (+1.02%)Intuit Inc. (INTU)214.542018-11-15+5.16+1.02%208.79215.19207.671,330,258See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
--0.56 (+0.98%)Interpublic Group (IPG)23.472018-11-19--0.56+0.98%24.0424.0623.373,854,560See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.46 (+1.03%)International Gam (IGT)15.982018-11-15+0.46+1.03%15.6016.0515.014,808,634See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+1.24 (+1.01%)International Bus (IBM)121.442018-11-15+1.24+1.01%119.66121.44119.515,207,928See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Without price
variationIntegrys Energy G (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Rise of
+5.88 (+2.88%)IMS HEALTH INC (RX)9.002018-02-22+5.88+2.88%8.759.308.758,841See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Rise of
+0.32 (+1.02%)Huntington Bancsh (HBAN)14.782018-11-15+0.32+1.02%14.3614.7914.1617,991,165See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Fall of
--2.40 (+0.99%)Humana Inc. Commo (HUM)318.012018-11-15--2.40+0.99%319.71320.03312.271,122,782See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.22 (+1.01%)Host Hotels & Res (HST)19.052018-11-15+0.22+1.01%18.6619.1018.517,225,620See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+0.24 (+1.00%)Honeywell Interna (HON)147.772018-11-15+0.24+1.00%145.65148.45145.213,029,036See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Without price
variationHILLSHIRE BRANDS (SLE)0.00N/AN/A0.000.000.000See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Rise of
+1.20 (+1.02%)Hess Corporation (HES)57.222018-11-15+1.20+1.02%55.8157.5455.502,991,234See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Fall of
--0.82 (+0.99%)HERCULES INC (HPC)62.942017-03-20--0.82+0.99%63.6063.6062.9425See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Without price
variationHCR (HCR)0.00N/AN/A0.000.000.000See Chart HCRSee the News HCRMetastock Historical Prices Download HCR and OthersTechnical Analysis HCR
Fall of
--0.09 (+1.00%)Hartford Financia (HIG)43.982018-11-15--0.09+1.00%43.5944.1143.322,857,224See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Without price
variationHarman Internatio (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Without price
variationH.J. Heinz Compan (HNZ)0.00N/AN/A0.000.000.000See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Fall of
--0.07 (+1.00%)H&R Block (HRB)28.172018-11-15--0.07+1.00%28.1128.2227.622,695,794See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Rise of
+21.05 (+1.02%)Google Inc. (GOOG)1,064.712018-11-15+21.05+1.02%1,044.711,071.851,031.781,818,916See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Rise of
+1.25 (+1.01%)Goldman Sachs Gro (GS)203.742018-11-15+1.25+1.01%201.80204.50199.324,258,915See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
--0.77 (+0.99%)Gilead Sciences (GILD)69.782018-11-15--0.77+0.99%70.2270.5768.449,138,773See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
--0.07 (+1.00%)General Mills (GIS)45.232018-11-15--0.07+1.00%44.8945.4244.494,012,890See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
--0.18 (+0.98%)General Electric (GE)7.842018-11-19--0.18+0.98%7.998.247.79147,322,402See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.01 (+1.00%)Gannett Co. (GCI)9.762018-11-15+0.01+1.00%9.719.819.451,331,482See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Without price
variationForest Laboratori (FRX)0.000.000.00%99.000.000.000See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Fall of
--0.23 (+0.98%)Ford Motor Compan (F)9.312018-11-15--0.23+0.98%9.509.539.1257,163,626See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Rise of
+0.25 (+1.02%)First Horizon Nat (FHN)16.362018-11-15+0.25+1.02%15.9016.4215.853,786,563See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.51 (+1.02%)Fifth Third Banco (FITB)27.602018-11-15+0.51+1.02%26.8027.6326.536,474,165See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+2.31 (+1.02%)Fidelity National (FIS)106.822018-11-15+2.31+1.02%104.20107.07103.841,115,240See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+2.65 (+1.01%)FedEx Corporation (FDX)227.812018-11-15+2.65+1.01%223.23229.46221.981,285,787See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.19 (+1.08%)Federal National (FNM)2.632017-03-17+0.19+1.08%2.632.632.635,200See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+0.45 (+1.03%)FDC (FDC)18.272018-11-15+0.45+1.03%18.0618.3017.7211,873,852See Chart FDCSee the News FDCMetastock Historical Prices Download FDC and OthersTechnical Analysis FDC
Rise of
+0.98 (+1.01%)Express Scripts H (ESRX)97.462018-11-15+0.98+1.01%95.9798.1395.662,791,338See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Fall of
--0.98 (+0.99%)Equity Residentia (EQR)67.782018-11-15--0.98+0.99%68.3668.3667.012,349,865See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Rise of
+1.90 (+1.02%)Equifax (EFX)99.632018-11-15+1.90+1.02%97.33100.0997.131,595,724See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.48 (+1.01%)Entergy Corporati (ETR)85.972018-11-15+0.48+1.01%85.1586.7084.421,462,366See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Rise of
+1.41 (+1.02%)Emerson Electric (EMR)68.812018-11-15+1.41+1.02%66.6369.2366.334,314,756See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+0.28 (+0.00%)EMC Corporation C (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Without price
variationEl Paso Corporati (EP)0.202018-01-300.000.00%0.200.200.200See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Without price
variationEE (WFMI)0.00N/AN/A0.000.000.000See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Rise of
+0.28 (+1.01%)eBay Inc. (EBAY)28.172018-11-15+0.28+1.01%27.8028.4727.5511,334,810See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Without price
variationEastman Kodak Com (EK)0.00N/AN/A0.000.000.000See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Without price
variationE.I. du Pont de N (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Rise of
+0.91 (+1.02%)E*TRADE Financial (ETFC)52.512018-11-15+0.91+1.02%51.0552.6350.552,680,341See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+1.44 (+1.02%)Dover Corporation (DOV)86.192018-11-15+1.44+1.02%84.2786.5283.601,309,093See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Fall of
--0.28 (+1.00%)Dominion Resource (D)73.372018-11-15--0.28+1.00%73.1973.5972.433,690,649See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.45 (+1.01%)DIRECTV (DTV)54.952018-11-15+0.45+1.01%54.2254.9554.11100,141See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.08 (+1.00%)Devon Energy Corp (DVN)30.622018-11-15+0.08+1.00%30.3930.8229.9110,032,723See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+1.44 (+1.08%)Deere & Company C (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+0.02 (+1.00%)Dean Foods Compan (DF)6.022018-11-15+0.02+1.00%5.956.095.791,146,167See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
--0.38 (+0.97%)DDR Corp. Common (DDR)11.992018-10-11--0.38+0.97%12.4012.4411.981,820,263See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
--0.10 (+1.00%)Darden Restaurant (DRI)111.822018-11-15--0.10+1.00%111.29112.98109.821,732,448See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
--0.90 (+0.97%)D.R. Horton (DHI)33.582018-11-15--0.90+0.97%33.6933.9632.539,223,344See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Without price
variationCoventry Health C (CVH)0.000.000.00%50.000.000.000See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Without price
variationCooper Industries (CBE)0.00N/AN/A0.000.000.000See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Fall of
--0.91 (+1.00%)Constellation Bra (STZ)196.532018-11-16--0.91+1.00%196.38198.03195.012,436,313See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Fall of
--2.88 (+0.96%)Consolidated Edis (ED)76.542018-11-15--2.88+0.96%77.4577.5876.359,595,967See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
--0.01 (+1.00%)CONSOL Energy Inc (CNX)14.582018-11-15--0.01+1.00%14.4114.6514.34963,835See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
--0.08 (+1.00%)ConocoPhillips Co (COP)64.042018-11-15--0.08+1.00%63.5864.9463.313,396,295See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
--2.55 (+0.93%)ConAgra Foods (CAG)32.642018-11-14--2.55+0.93%34.4934.4932.5512,637,336See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Without price
variationCompuware Corpora (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Rise of
+0.34 (+1.01%)Compania Cervecer (CCU)25.052018-11-14+0.34+1.01%24.7125.2224.71133,478See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
--0.14 (+0.98%)COMMERCE BANCORP (CBH)8.652018-11-14--0.14+0.98%8.748.838.6354,134See Chart CBHSee the News CBHMetastock Historical Prices Download CBH and OthersTechnical Analysis CBH
Rise of
+0.14 (+0.18%)Comerica Incorpor (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
--0.02 (+1.00%)Colgate-Palmolive (CL)62.452018-11-15--0.02+1.00%62.1862.4561.73480,715See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.77 (+1.01%)Cognizant Technol (CTSH)68.342018-11-15+0.77+1.01%67.1768.4767.112,523,531See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.32 (+1.01%)Coca-Cola Enterpr (CCE)48.332018-11-14+0.32+1.01%48.1048.4847.971,691,975See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
--0.02 (+1.00%)Coca-Cola Company (KO)49.742018-11-15--0.02+1.00%49.6649.7549.2711,999,264See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Fall of
--0.30 (+0.99%)CMS Energy Corpor (CMS)50.232018-11-15--0.30+0.99%50.2750.4649.68521,446See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
--0.03 (+1.00%)CME Group Inc. (CME)188.032018-11-15--0.03+1.00%187.10188.71186.711,000,196See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Fall of
--0.84 (+0.99%)Clorox Company (T (CLX)159.342018-11-15--0.84+0.99%160.02160.30158.1560,034See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+1.90 (+1.02%)Citrix Systems (CTXS)107.672018-11-15+1.90+1.02%105.64107.67104.15622,387See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Without price
variationCIT GROUP INC (DE (CITGQ.PK)0.00N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Rise of
+2.00 (+1.05%)Cisco Systems (CSCO)46.332018-11-15+2.00+1.05%46.8047.1045.1526,873,728See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Rise of
+4.24 (+1.02%)Cintas Corporatio (CTAS)181.472018-11-15+4.24+1.02%176.65181.64176.04258,425See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Fall of
--0.57 (+0.99%)Cincinnati Financ (CINF)78.422018-11-15--0.57+0.99%78.7378.7377.9341,198See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
--2.38 (+0.99%)Cigna Corporation (CI)209.972018-11-15--2.38+0.99%211.57211.17209.23116,027See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.31 (+1.01%)Ciena Corporation (CIEN)33.252018-11-15+0.31+1.01%33.1633.3332.88174,885See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+0.76 (+1.01%)Chevron Corporati (CVX)116.482018-11-15+0.76+1.01%113.66116.82112.733,846,006See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
--0.05 (+0.99%)Chesapeake Energy (CHK)3.622018-11-15--0.05+0.99%3.743.633.60556,028See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Fall of
--0.61 (+0.99%)Celgene Corporati (CELG)69.632018-11-14--0.61+0.99%70.8171.1869.366,825,418See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Without price
variationCBSS (CBSS)0.00N/AN/A0.000.000.000See Chart CBSSSee the News CBSSMetastock Historical Prices Download CBSS and OthersTechnical Analysis CBSS
Fall of
--0.86 (+0.99%)Caterpillar (CAT)125.102018-11-14--0.86+0.99%127.27129.00123.735,509,272See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Fall of
-1.12 (-1.96%)Brown Forman Inc (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.56 (+0.90%)Bristol-Myers Squ (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
-0.23 (-0.82%)Boston Scientific (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Without price
variationBoliden AB (BOL)0.00N/AN/A0.000.000.000See Chart BOLSee the News BOLMetastock Historical Prices Download BOL and OthersTechnical Analysis BOL
Rise of
+0.36 (+0.14%)Boeing Company (T (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Without price
variationBMET (BMET)0.00N/AN/A0.000.000.000See Chart BMETSee the News BMETMetastock Historical Prices Download BMET and OthersTechnical Analysis BMET
Without price
variationBJ Services Compa (BJS)0.00N/AN/A0.000.000.000See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.51 (+2.54%)Bed Bath & Beyond (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.13 (-0.194%)Baxter Internatio (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Without price
variationBARR PHARMACEUTIC (BRL)0.00N/AN/A0.000.000.000See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Rise of
+0.18 (+0.64%)Bank of America C (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Without price
variationAviva plc Unspons (AV)11.692016-12-220.000.00%11.9011.9011.67991,252See Chart AVSee the News AVMetastock Historical Prices Download AV and OthersTechnical Analysis AV
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Rise of
+0.01 (+1.00%)Atlantic Power Co (AT)2.162018-11-14+0.01+1.00%2.162.162.13865,259See Chart ATSee the News ATMetastock Historical Prices Download AT and OthersTechnical Analysis AT
Fall of
--0.78 (+0.99%)Ashland Inc. (NEW (ASH)80.862018-11-14--0.78+0.99%81.8682.0180.12604,164See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.16 (-0.379%)Archer-Daniels-Mi (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.09 (+1.00%)Applied Materials (AMAT)33.582018-11-14+0.09+1.00%33.8034.3933.209,457,849See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
--5.43 (+0.97%)Apple Inc. (AAPL)186.802018-11-14--5.43+0.97%193.90194.48185.9360,542,656See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Without price
variationApollo Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Fall of
--0.02 (+0.90%)AON CORP (AOC)0.142018-01-30--0.02+0.90%0.140.160.12792,131See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Fall of
-0.61 (-0.50%)Anheuser-Busch In (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Fall of
--0.53 (+0.99%)Anadarko Petroleu (APC)54.402018-11-14--0.53+0.99%56.3156.5953.965,172,061See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
--1.19 (+0.99%)Amgen Inc. (AMGN)190.362018-11-14--1.19+0.99%192.03193.40189.662,795,745See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
--1.73 (+0.98%)AmerisourceBergen (ABC)89.582018-11-14--1.73+0.98%91.5292.4489.211,178,429See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.20 (+0.30%)American Internat (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
--0.30 (+1.00%)American Electric (AEP)76.132018-11-14--0.30+1.00%76.1276.7775.963,578,413See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Fall of
--32.16 (+0.98%)Amazon.com (AMZN)1,599.012018-11-14--32.16+0.98%1,656.321,673.001,597.076,436,893See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
--2.74 (+0.97%)Allstate Corporat (ALL)88.642018-11-14--2.74+0.97%91.0791.3387.842,157,482See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Without price
variationALLIED WASTE IND (AW)0.00N/AN/A0.000.000.000See Chart AWSee the News AWMetastock Historical Prices Download AW and OthersTechnical Analysis AW
Without price
variationAllegheny Energy (AYE)0.00N/AN/A0.000.000.000See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Rise of
+0.43 (+1.01%)Alcoa Inc. Common (AA)35.152018-11-14+0.43+1.01%34.9135.6034.252,872,928See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
--0.87 (+0.99%)Agilent Technolog (A)63.472018-11-14--0.87+0.99%64.6464.8463.284,852,556See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.51 (+0.61%)AFLAC Incorporate (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Without price
variationAffiliated Comput (ACS)0.00N/AN/A0.000.000.000See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Without price
variationADC Telecommunica (ADCT)0.00N/AN/A0.000.000.000See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Fall of
--0.08 (+1.00%)Abbott Laboratori (ABT)69.412018-11-14--0.08+1.00%70.1070.4768.965,351,140See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources