Bookmark and Share

Last Minute: "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 20:43 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+1.02 (+2.28%)Zions Bancorporation (ZION)45.6721:00+1.02+2.28%46.0046.2945.244,514,850See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Rise of
+0.86 (+1.33%)Xilinx (XLNX)65.3221:00+0.86+1.33%64.5765.3764.262,955,337See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Fall of
-0.54 (-1.74%)Xerox Corporation (XRX)30.4921:00-0.54-1.74%31.0731.0730.392,326,249See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.57 (+1.22%)Xcel Energy Inc. (XEL)47.2721:04+0.57+1.22%46.6547.2746.552,404,459See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
-0.81 (-0.78%)Wyndham Worldwide Corp Common (WYN)103.6121:02-0.81-0.78%104.59104.84103.40564,937See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.01 (+0.03%)Williams Companies (WMB)31.6121:01+0.01+0.03%31.7332.0731.554,628,755See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Fall of
-0.76 (-0.40%)Whirlpool Corporation (WHR)190.1921:03-0.76-0.40%190.71192.47189.58864,088See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Fall of
-0.20 (-0.59%)Weyerhaeuser Company (WY)33.9221:01-0.20-0.59%34.1434.2333.832,533,926See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Without price
variationWestern Union Company (The) (WU)19.4821:040.000.00%19.4719.4919.332,147,756See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Fall of
-0.12 (-0.75%)WENDYS/ARBYS GROU (WEN)15.8321:00-0.12-0.75%15.9916.0315.701,906,924See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Fall of
-2.53 (-1.44%)Waters Corporation (WAT)172.5821:02-2.53-1.44%174.00175.59171.561,004,087See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Rise of
+0.52 (+0.49%)Walt Disney Company (The) (DIS)106.9421:02+0.52+0.49%106.55107.03106.313,998,065See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+0.38 (+0.48%)Wal-Mart Stores (WMT)78.9021:00+0.38+0.48%78.5579.1777.946,619,861See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
-2.88 (-1.70%)W.W. Grainger (GWW)166.1821:01-2.88-1.70%169.06169.70165.92980,199See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
-0.05 (-0.06%)Vornado Realty Trust (VNO)78.0621:02-0.05-0.06%78.0278.3777.74484,498See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+0.42 (+0.95%)Verizon Communications Inc. (VZ)44.4021:02+0.42+0.95%44.8044.8344.2818,747,377See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
-0.45 (-0.66%)Valero Energy Corporation (VLO)67.9921:02-0.45-0.66%68.5168.5367.803,340,088See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Fall of
-0.18 (-0.29%)V.F. Corporation (VFC)60.8721:00-0.18-0.29%61.1961.2160.102,281,705See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.35 (+0.18%)UnitedHealth Group Incorporated (UNH)190.7521:00+0.35+0.18%190.02191.53189.382,668,495See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Fall of
-0.88 (-0.73%)United Technologies Corporation (UTX)119.5421:03-0.88-0.73%120.42120.57119.292,970,920See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Fall of
-0.54 (-0.51%)Union Pacific Corporation (UNP)104.4221:03-0.54-0.51%105.09105.27103.873,231,695See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
-0.74 (-1.39%)U.S. Bancorp (USB)52.4321:02-0.74-1.39%53.3653.5052.296,204,830See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-0.83 (-1.05%)Torchmark Corporation (TMK)77.9621:02-0.83-1.05%78.8378.8377.91248,539See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
-0.23 (-0.33%)TJX Companies (TJX)68.4721:03-0.23-0.33%68.9368.9568.114,898,747See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+1.84 (+1.84%)Time Warner Inc. New (TWX)101.6521:03+1.84+1.84%101.23101.93101.066,515,856See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.05 (+0.05%)Tiffany & Co. (TIF)95.0921:01+0.05+0.05%94.9995.5094.34799,138See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Fall of
-1.46 (-1.15%)The Travelers Companies (TRV)126.0021:02-1.46-1.15%127.31127.57125.701,287,439See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Fall of
-0.08 (-0.71%)The AES Corporation (AES)11.1621:04-0.08-0.71%11.2411.2411.045,142,052See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
-0.18 (-0.37%)Textron Inc. (TXT)49.1121:02-0.18-0.37%49.4349.7248.711,121,929See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Rise of
+0.70 (+1.94%)Teradyne (TER)36.8021:03+0.70+1.94%36.2136.8635.945,011,823See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.14 (-0.25%)Target Corporation (TGT)54.9621:04-0.14-0.25%55.0655.1654.273,341,668See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.14 (+0.27%)Sysco Corporation (SYY)52.1121:01+0.14+0.27%52.0052.3251.951,687,232See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
-0.68 (-1.18%)SunTrust Banks (STI)56.7321:04-0.68-1.18%57.6657.9256.583,584,172See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Fall of
-0.31 (-0.21%)Stryker Corporation (SYK)145.7521:02-0.31-0.21%146.04146.24144.851,100,014See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Fall of
-0.61 (-1.04%)Starbucks Corporation (SBUX)57.9421:00-0.61-1.04%58.8058.8457.788,617,299See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-1.97 (-1.38%)Stanley Black & Decker (SWK)140.2821:02-1.97-1.38%142.46142.58140.061,244,442See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Without price
variationSPDR S&P 500 (SPY)247.4221:000.000.00%247.75247.79247.1341,715,283See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Rise of
+0.62 (+1.33%)Southern Company (The) (SO)47.4021:00+0.62+1.33%46.7847.4046.714,111,880See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Rise of
+2.20 (+1.36%)Simon Property Group (SPG)163.7721:02+2.20+1.36%162.00164.30161.421,089,869See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
-1.62 (-0.46%)Sherwin-Williams Company (The) (SHW)350.6021:02-1.62-0.46%352.79354.03350.03400,075See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+0.57 (+0.51%)Sempra Energy (SRE)113.3321:02+0.57+0.51%112.69113.34112.40881,514See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Rise of
+2.92 (+3.97%)Ryder System (R)76.4621:02+2.92+3.97%75.5077.3674.041,399,206See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Rise of
+0.01 (+0.09%)Rowan Companies plc Class A Ord (RDC)11.6721:01+0.01+0.09%11.7811.8711.394,290,709See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Fall of
-0.32 (-0.20%)Rockwell Automation (ROK)162.7821:02-0.32-0.20%158.49164.90158.001,906,258See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Fall of
-3.56 (-7.45%)Robert Half International Inc. (RHI)44.2421:02-3.56-7.45%46.7747.3544.192,486,386See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
-0.32 (-0.43%)Ralph Lauren Corporation (RL)74.6621:02-0.32-0.43%75.0675.3374.211,215,378See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%0.000.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Fall of
-0.13 (-0.24%)QUALCOMM Incorporated (QCOM)53.1421:00-0.13-0.24%53.2953.3552.747,482,209See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Fall of
-0.25 (-1.02%)PulteGroup (PHM)24.2921:02-0.25-1.02%24.3724.7024.264,156,721See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+2.34 (+1.13%)Public Storage (PSA)210.0621:02+2.34+1.13%207.61211.26207.13957,061See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.43 (+0.98%)Public Service Enterprise Group (PEG)44.2921:02+0.43+0.98%43.8744.3043.842,054,219See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+0.87 (+1.44%)ProLogis (PLD)61.1421:00+0.87+1.44%60.3261.4560.171,994,123See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.40 (-0.85%)Progressive Corporation (The) (PGR)46.5121:02-0.40-0.85%46.9747.0046.382,218,410See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Rise of
+0.16 (+0.18%)Procter & Gamble Company (The) (PG)89.3021:00+0.16+0.18%89.0089.4288.876,973,722See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
-0.83 (-0.61%)Praxair (PX)135.0321:02-0.83-0.61%135.34135.80134.381,127,645See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.12 (+0.32%)PPL Corporation (PPL)38.0921:02+0.12+0.32%37.9438.1137.812,867,458See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%0.000.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Rise of
+0.79 (+0.92%)Pinnacle West Capital Corporati (PNW)86.8921:05+0.79+0.92%86.0486.8985.93555,054See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Fall of
-0.21 (-0.63%)Pfizer (PFE)32.8921:00-0.21-0.63%33.0933.1032.8315,586,576See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
-0.08 (-0.12%)PACCAR Inc. (PCAR)68.5621:00-0.08-0.12%68.7269.3668.371,696,477See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Fall of
-0.12 (-2.00%)Office Depot (ODP)5.8821:00-0.12-2.00%5.955.985.883,180,734See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Fall of
-1.47 (-32.81%)OCEAN THERMAL ENRG COM USD0.001 (CPWR)3.0120:53-1.47-32.81%3.803.953.011,192See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Rise of
+0.58 (+0.95%)Occidental Petroleum Corporatio (OXY)61.5921:02+0.58+0.95%61.3361.9860.863,533,442See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Fall of
-2.80 (-4.60%)Nucor Corporation (NUE)58.1221:02-2.80-4.60%61.0561.2858.014,589,891See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Fall of
-2.58 (-2.17%)Norfolk Southern Corporation (NSC)116.4121:02-2.58-2.17%119.89121.00114.523,612,003See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Fall of
-0.23 (-0.48%)Nordstrom (JWN)47.8621:02-0.23-0.48%48.2348.2347.46997,817See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-1.03 (-1.73%)Nike (NKE)58.3621:00-1.03-1.73%59.0959.1358.325,401,762See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Rise of
+0.72 (+1.99%)Newmont Mining Corporation (NEM)36.9621:02+0.72+1.99%35.9337.3035.827,625,905See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Fall of
-0.40 (-0.89%)NetApp (NTAP)44.3621:00-0.40-0.89%44.8744.8744.033,271,494See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
-0.99 (-2.45%)NCR Corporation (NCR)39.4621:02-0.99-2.45%40.4840.7839.111,230,914See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Fall of
-0.24 (-0.71%)National Oilwell Varco (NOV)33.3421:01-0.24-0.71%33.8733.9133.192,202,992See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Fall of
-0.12 (-1.50%)Nabors Industries Ltd. (NBR)7.8821:02-0.12-1.50%8.118.137.805,470,393See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Fall of
-0.15 (-0.58%)Murphy Oil Corporation (MUR)25.5721:01-0.15-0.58%26.0726.3225.355,913,239See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Rise of
+0.53 (+0.40%)MOODYS CORPORATIO (MCO)133.2821:02+0.53+0.40%132.79133.84132.74661,363See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.46 (+0.52%)Molson Coors Brewing Company Cl (TAP)89.0421:03+0.46+0.52%88.7889.3688.362,105,731See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Fall of
-0.14 (-0.19%)Microsoft Corporation (MSFT)74.0521:00-0.14-0.19%74.3474.3873.8115,856,651See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Fall of
-0.03 (-0.26%)MGIC Investment Corporation (MTG)11.6521:03-0.03-0.26%11.7011.8111.632,391,283See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Fall of
-0.97 (-1.74%)MetLife (MET)54.7321:02-0.97-1.74%55.7155.8154.544,078,074See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
-0.19 (-0.22%)Medtronic plc. Ordinary Shares (MDT)85.7421:00-0.19-0.22%85.8286.2885.393,283,593See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Fall of
-0.15 (-1.45%)MBIA Inc. (MBI)10.1721:03-0.15-1.45%10.3210.3510.042,359,065See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Rise of
+0.57 (+1.28%)Maxim Integrated Products (MXIM)45.1921:00+0.57+1.28%44.9345.1944.702,142,723See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.10 (-0.26%)Masco Corporation (MAS)37.6421:03-0.10-0.26%37.7637.9337.502,931,686See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Fall of
-0.34 (-0.42%)Marsh & McLennan Companies (MMC)80.2221:03-0.34-0.42%80.5780.7780.081,688,893See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Fall of
-0.16 (-1.30%)Marathon Oil Corporation (MRO)12.1821:02-0.16-1.30%12.5212.6212.1514,314,948See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Fall of
-0.83 (-1.15%)Lincoln National Corporation (LNC)71.5121:02-0.83-1.15%72.3272.6871.39978,505See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Fall of
-0.11 (-0.15%)Life Storage (LSI)74.5621:02-0.11-0.15%74.5675.2474.29550,048See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
-0.44 (-0.83%)Lennar Corporation Class A (LEN)52.7521:02-0.44-0.83%53.1353.1852.411,473,095See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Fall of
-1.97 (-3.66%)Leggett & Platt (LEG)51.8321:05-1.97-3.66%53.0953.1651.681,422,726See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.36 (+0.88%)Legg Mason (LM)41.4121:02+0.36+0.88%41.0941.4140.87999,751See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+1.74 (+1.76%)KLA-Tencor Corporation (KLAC)100.8621:00+1.74+1.76%98.49100.8898.49845,038See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
-0.44 (-1.86%)KB Home (KBH)23.1821:02-0.44-1.86%23.7223.7323.031,835,380See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Fall of
-1.90 (-6.34%)Juniper Networks (JNPR)28.0621:02-1.90-6.34%28.2129.0627.7713,764,425See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Fall of
-0.93 (-0.71%)Johnson & Johnson (JNJ)130.9521:00-0.93-0.71%131.66132.24130.755,196,657See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Fall of
-0.03 (-0.10%)Jabil Inc. (JBL)31.0721:00-0.03-0.10%31.2031.2030.98767,351See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.10 (+1.89%)J.C. Penney Company (JCP)5.3821:03+0.10+1.89%5.325.395.229,356,592See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
-0.63 (-1.49%)ITT Inc. (ITT)41.5321:01-0.63-1.49%42.1642.1641.44505,416See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.30 (+0.22%)Intuit Inc. (INTU)137.1421:00+0.30+0.22%137.00137.40136.37936,283See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Fall of
-0.72 (-3.25%)Interpublic Group of Companies (IPG)21.4421:02-0.72-3.25%21.9122.1721.2812,743,450See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.12 (+0.60%)International Game Technology O (IGT)20.0021:02+0.12+0.60%19.8620.4219.772,168,341See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
-0.83 (-0.57%)International Business Machines (IBM)145.3621:02-0.83-0.57%146.27146.46144.473,793,645See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%0.000.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Fall of
-0.22 (-1.64%)Huntington Bancshares Incorpora (HBAN)13.1821:00-0.22-1.64%13.4313.4413.139,243,360See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Fall of
-1.41 (-0.60%)Humana Inc. (HUM)233.5021:02-1.41-0.60%235.44235.58233.491,086,515See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Fall of
-0.42 (-2.28%)Host Hotels & Resorts (HST)18.0221:00-0.42-2.28%18.4618.5617.968,957,177See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+1.24 (+0.90%)Honeywell International Inc. (HON)138.4921:02+1.24+0.90%137.32138.69136.862,645,828See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Fall of
-1.90 (-4.19%)Hess Corporation (HES)43.4721:02-1.90-4.19%46.2046.5943.427,436,210See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Fall of
-0.72 (-1.33%)Hartford Financial Services Gro (HIG)53.2221:02-0.72-1.33%53.9754.0253.062,405,739See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Fall of
-0.04 (-0.13%)H&R Block (HRB)30.1821:02-0.04-0.13%30.3030.3529.861,827,733See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Rise of
+0.67 (+0.30%)Goldman Sachs Group (GS)222.2521:01+0.67+0.30%222.45223.74221.872,783,306See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+0.45 (+0.61%)Gilead Sciences (GILD)74.1921:00+0.45+0.61%74.1074.2773.629,567,315See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+0.01 (+0.02%)General Mills (GIS)55.1321:02+0.01+0.02%55.0855.2354.783,395,752See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Rise of
+0.15 (+0.59%)General Electric Company (GE)25.5921:00+0.15+0.59%25.5925.6925.3740,168,151See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Fall of
-0.01 (-0.04%)Gap (GPS)23.9621:02-0.01-0.04%23.9523.9923.612,769,246See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Fall of
-0.06 (-0.66%)Gannett Co. (GCI)9.0421:02-0.06-0.66%9.089.139.00604,883See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Fall of
-0.21 (-1.86%)Ford Motor Company (F)11.0621:02-0.21-1.86%11.1411.1610.9571,685,389See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Rise of
+0.04 (+0.30%)First Trust New Opportunities M (FPL)13.2821:01+0.04+0.30%13.2813.3313.2275,050See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Fall of
-0.57 (-3.16%)First Horizon National Corporat (FHN)17.4921:02-0.57-3.16%18.1018.1017.472,777,076See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
-0.41 (-1.54%)Fifth Third Bancorp (FITB)26.1821:00-0.41-1.54%26.4826.7126.077,112,078See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.99 (+1.10%)Fidelity National Information S (FIS)90.6921:02+0.99+1.10%90.0090.6989.711,110,916See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Fall of
-0.74 (-0.35%)FedEx Corporation (FDX)213.6321:01-0.74-0.35%214.81214.85213.46659,594See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+0.91 (+1.45%)Express Scripts Holding Company (ESRX)63.4721:00+0.91+1.45%63.0065.5062.827,206,573See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Rise of
+1.29 (+1.95%)Equity Residential of Benefici (EQR)67.3621:01+1.29+1.95%66.0867.6865.851,896,779See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Rise of
+1.41 (+0.97%)Equifax (EFX)146.2121:02+1.41+0.97%145.21147.02144.76692,243See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.22 (+0.29%)Entergy Corporation (ETR)75.6421:01+0.22+0.29%75.2575.8375.16739,550See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
-0.63 (-1.04%)Emerson Electric Company (EMR)59.8021:03-0.63-1.04%60.3860.4359.681,756,124See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Rise of
+0.72 (+1.98%)eBay Inc. (EBAY)37.0421:00+0.72+1.98%36.3637.0736.3610,976,333See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Fall of
-0.68 (-0.80%)E.I. du Pont de Nemours and Com (DD)84.8121:03-0.68-0.80%85.1485.3584.201,487,547See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Fall of
-0.81 (-1.93%)E*TRADE Financial Corporation (ETFC)41.1121:00-0.81-1.93%41.9441.9740.983,169,811See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+0.46 (+0.85%)DTE Energy Company 2016 Corpora (DTV)54.8720:59+0.46+0.85%54.7554.9954.415,245See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Fall of
-0.92 (-1.09%)Dover Corporation (DOV)83.3621:01-0.92-1.09%84.4184.4683.041,022,820See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.26 (+0.34%)Dominion Energy (D)77.0521:01+0.26+0.34%76.7077.1076.601,379,621See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.01 (+0.03%)Devon Energy Corporation (DVN)32.9921:01+0.01+0.03%33.3533.8332.786,248,914See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
-0.08 (-0.06%)Deere & Company (DE)127.8221:01-0.08-0.06%128.05128.18127.001,888,539See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
-0.08 (-0.52%)Dean Foods Company (DF)15.3821:04-0.08-0.52%15.4615.6515.351,452,717See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+0.36 (+3.62%)DDR Corp. (DDR)10.3021:01+0.36+3.62%10.0710.6610.009,367,914See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Fall of
-1.02 (-1.17%)Darden Restaurants (DRI)85.8321:02-1.02-1.17%87.2087.2785.401,559,648See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
-0.71 (-1.92%)D.R. Horton (DHI)36.2921:01-0.71-1.92%36.7736.7735.554,878,996See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Fall of
-0.29 (-0.15%)Constellation Brands (STZ)193.3821:03-0.29-0.15%194.55195.10193.071,635,011See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Rise of
+0.60 (+0.74%)Consolidated Edison (ED)82.1121:02+0.60+0.74%81.4082.1181.241,265,428See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
-0.17 (-1.01%)CONSOL Energy Inc. (CNX)16.7121:02-0.17-1.01%17.0017.0016.662,217,234See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Rise of
+0.05 (+0.11%)ConocoPhillips (COP)43.7021:01+0.05+0.11%43.9144.3843.587,003,376See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Fall of
-0.33 (-0.97%)ConAgra Brands (CAG)33.8321:03-0.33-0.97%34.2034.4633.783,187,929See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.62 (+2.38%)Compania Cervecerias Unidas (CCU)26.6321:02+0.62+2.38%26.0526.7326.05193,172See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
-1.60 (-2.16%)Comerica Incorporated (CMA)72.5321:01-1.60-2.16%74.5274.6172.381,603,817See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.95 (+1.32%)Colgate-Palmolive Company (CL)73.0021:00+0.95+1.32%71.8374.5971.566,005,026See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.08 (+0.11%)Cognizant Technology Solutions (CTSH)70.0521:00+0.08+0.11%70.2170.4569.892,193,140See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.43 (+1.01%)Coca-Cola European Partners plc (CCE)43.0921:02+0.43+1.01%42.7843.5942.78814,176See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Rise of
+0.50 (+1.11%)Coca-Cola Company (The) (KO)45.7421:00+0.50+1.11%44.5545.7944.3113,535,125See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
-0.63 (-1.30%)Coach (COH)47.8921:03-0.63-1.30%48.6548.6547.822,882,745See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.37 (+0.80%)CMS Energy Corporation (CMS)46.5321:01+0.37+0.80%46.1546.5646.061,695,956See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.06 (-0.05%)CME Group Inc. (CME)121.8321:00-0.06-0.05%121.75123.13121.421,255,493See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+0.56 (+0.42%)Clorox Company (The) (CLX)133.4321:02+0.56+0.42%132.82133.69132.52731,190See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
-0.27 (-0.33%)Citrix Systems (CTXS)81.5221:00-0.27-0.33%82.0082.0081.24689,614See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Fall of
-0.05 (-0.07%)Citigroup (C)67.9821:00-0.05-0.07%68.4768.8467.7919,201,207See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Fall of
-0.46 (-1.43%)Cisco Systems (CSCO)31.6621:00-0.46-1.43%32.1232.2231.5121,463,253See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Fall of
-0.19 (-0.14%)Cintas Corporation (CTAS)137.1121:00-0.19-0.14%137.21137.96136.69520,260See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Fall of
-0.70 (-0.92%)Cincinnati Financial Corporatio (CINF)74.9921:00-0.70-0.92%75.7975.7974.79423,732See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
-0.24 (-0.14%)Cigna Corporation (CI)173.5721:00-0.24-0.14%173.48174.47172.52905,163See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Fall of
-0.74 (-2.76%)Ciena Corporation (CIEN)26.0621:02-0.74-2.76%26.8326.9226.002,266,099See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+0.73 (+0.70%)Chevron Corporation (CVX)105.1221:01+0.73+0.70%104.63106.08104.205,780,438See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
-0.01 (-0.21%)Chesapeake Energy Corporation (CHK)4.8421:00-0.01-0.21%4.904.954.7827,338,149See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+1.31 (+0.96%)Celgene Corporation (CELG)137.7521:00+1.31+0.96%136.57137.81135.783,161,244See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Fall of
-1.02 (-0.89%)Caterpillar (CAT)113.5221:00-1.02-0.89%114.25114.54113.085,721,284See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Fall of
-0.81 (-0.25%)C.R. Bard (BCR)321.2021:02-0.81-0.25%322.02322.02320.89318,374See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+0.16 (+0.33%)Brown Forman Inc Class B (BF-B)48.9921:01+0.16+0.33%49.0249.1048.51801,166See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.03 (+0.05%)Bristol-Myers Squibb Company (BMY)55.9821:00+0.03+0.05%55.9556.1555.507,964,394See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
-0.16 (-0.58%)Boston Scientific Corporation (BSX)27.4221:01-0.16-0.58%27.5327.6227.354,479,139See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+20.99 (+9.88%)Boeing Company (The) (BA)233.4521:00+20.99+9.88%223.48233.98223.0214,102,055See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Fall of
-0.70 (-1.41%)Big Lots (BIG)48.8521:02-0.70-1.41%49.3649.4548.48756,515See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.25 (+0.45%)Best Buy Co. (BBY)55.5721:00+0.25+0.45%55.4555.8755.022,126,060See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.93 (+3.29%)Bed Bath & Beyond Inc. (BBBY)29.2421:00+0.93+3.29%28.2629.4427.996,966,363See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-1.55 (-0.76%)Becton (BDX)202.7221:01-1.55-0.76%203.68204.40202.411,029,291See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
-0.46 (-0.97%)BB&T Corporation (BBT)46.7521:00-0.46-0.97%47.2147.3746.675,620,166See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.87 (-1.40%)Baxter International Inc. (BAX)61.2221:01-0.87-1.40%61.0561.7260.134,118,945See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Fall of
-0.27 (-1.10%)Bank of America Corporation (BAC)24.2121:00-0.27-1.10%24.6724.6724.1463,953,695See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Fall of
-0.10 (-0.24%)Ball Corporation (BLL)42.4121:01-0.10-0.24%42.5542.6742.341,321,113See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Fall of
-0.05 (-1.33%)Avon Products (AVP)3.7021:02-0.05-1.33%3.753.793.692,188,785See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+1.82 (+1.62%)Autodesk (ADSK)114.0821:00+1.82+1.62%112.50114.10112.411,881,857See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-0.43 (-0.64%)Ashland Global Holdings Inc. (ASH)66.5821:02-0.43-0.64%67.0267.0666.36287,050See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.25 (-0.60%)Archer-Daniels-Midland Company (ADM)41.7121:00-0.25-0.60%42.0642.1041.612,332,867See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+1.05 (+2.26%)Applied Materials (AMAT)47.4521:00+1.05+2.26%46.6147.4746.528,821,726See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Rise of
+0.72 (+0.47%)Apple Inc. (AAPL)153.4621:00+0.72+0.47%153.35153.93153.0615,184,880See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%0.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Rise of
+1.75 (+1.54%)Anheuser-Busch Inbev SA Sponsor (BUD)115.7121:01+1.75+1.54%115.31116.24115.122,608,156See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Fall of
-0.55 (-1.20%)Anadarko Petroleum Corporation (APC)45.1721:00-0.55-1.20%46.1446.4345.105,029,039See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-5.00 (-2.76%)Amgen Inc. (AMGN)175.8921:00-5.00-2.76%176.01178.85175.205,335,108See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
-0.44 (-0.46%)AmerisourceBergen Corporation (ABC)94.2121:02-0.44-0.46%94.2794.7293.411,271,987See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
-0.10 (-0.15%)American International Group (AIG)65.1921:01-0.10-0.15%65.3165.4765.014,449,116See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+0.61 (+0.89%)American Electric Power Company (AEP)69.4521:01+0.61+0.89%68.6969.5168.591,890,113See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+12.93 (+1.24%)Amazon.com (AMZN)1,052.8021:00+12.93+1.24%1,043.201,053.201,043.202,831,447See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
-2.90 (-0.31%)Alphabet Inc. (GOOG)947.8021:00-2.90-0.31%954.68955.00942.282,056,196See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
-0.81 (-0.90%)Allstate Corporation (The) (ALL)89.4021:01-0.81-0.90%90.2090.2989.241,379,084See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Fall of
-0.67 (-1.80%)Alcoa Corporation (AA)36.6321:00-0.67-1.80%37.4237.6136.563,387,279See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
-0.82 (-1.35%)Agilent Technologies (A)59.7221:02-0.82-1.35%60.5860.8159.392,403,798See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Fall of
-0.71 (-0.91%)AFLAC Incorporated (AFL)77.3521:00-0.71-0.91%77.9978.2077.121,694,420See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Fall of
-0.43 (-0.85%)Abbott Laboratories (ABT)50.4021:01-0.43-0.85%50.7450.8150.275,914,755See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Without price
variation** SEE (MIL)1.932016-02-120.000.00%0.000.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources