Bookmark and Share

Last Minute: "Electric Scooter Company Uses Technology To Go After Dangerous Riders - KPBS" Wed, 19 Sep 2018 15:49:24 GMT    "Delta Joins Airlines in Era of $30 Bag Fee - Bloomberg" Wed, 19 Sep 2018 17:59:42 GMT    "Why Jeff Bezos Should Push for Nobody to Get as Rich as Jeff Bezos - New York Times" Wed, 19 Sep 2018 13:26:40 GMT    "US Gas Shunned by China as Goldman Sees Swift End to Trade - Bloomberg" Thu, 20 Sep 2018 02:50:08 GMT    "Trump and Chinese tariffs: How not to make a deal - The Boston Globe" Wed, 19 Sep 2018 20:39:00 GMT    "Pot Stock Tilray Is Now Bigger Than American Air, Clorox, CBS - Bloomberg" Wed, 19 Sep 2018 13:50:48 GMT    "Amazon Will Consider Opening Up to 3000 Cashierless Stores by 2021 - Bloomberg" Wed, 19 Sep 2018 19:31:09 GMT    "Ticketmaster schemes with scalpers so you pay more: report - The Mercury News" Wed, 19 Sep 2018 20:06:50 GMT    "McDonald's customers who hung fake poster in restaurant for 51 days get $25G checks from fast-food chain - Fox News" Wed, 19 Sep 2018 20:44:34 GMT   "" Thu, 20 Sep 2018 06:39:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from Next Update: 06:24 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
--0.64 (+0.99%)Zions Bancorporat (ZION)51.612018-09-13--0.64+0.99%52.4152.5851.531,867,909See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
Without price
variationYahoo! Inc. (YHOO)0.000.000.00%0.000.000.000See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Rise of
+1.23 (+1.02%)Xilinx (XLNX)77.342018-09-13+1.23+1.02%79.2579.2576.722,324,299See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Rise of
+0.35 (+1.01%)Xerox Corporation (XRX)27.752018-09-13+0.35+1.01%27.5327.8527.472,392,471See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Fall of
--0.14 (+1.00%)Xcel Energy Inc. (XEL)48.452018-09-13--0.14+1.00%48.2748.4947.943,145,055See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
--2.22 (+0.98%)Wyndham Worldwide (WYN)108.442018-05-31--2.22+0.98%110.94110.95108.052,767,632See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Rise of
+0.04 (+1.00%)Williams Companie (WMB)28.442018-09-13+0.04+1.00%28.6328.4628.33162,258See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Fall of
--2.11 (+0.98%)Whirlpool Corpora (WHR)123.212018-09-14--2.11+0.98%124.13125.69122.54969,178See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Fall of
--0.04 (+1.00%)Weyerhaeuser Comp (WY)34.452018-09-13--0.04+1.00%34.3734.5634.31477,709See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
--0.23 (+0.99%)Western Union Com (WU)19.072018-09-13--0.23+0.99%19.2219.3319.04716,436See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.05 (+1.00%)WENDYS/ARBYS GROU (WEN)17.722018-09-12+0.05+1.00%17.7617.9317.702,971,669See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Without price
variationWellPoint (WLP)0.000.000.00%129.000.000.000See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Fall of
--0.69 (+1.00%)Waters Corporatio (WAT)193.152018-09-12--0.69+1.00%193.74194.39190.83678,175See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
--1.17 (+0.99%)Walt Disney Compa (DIS)110.852018-09-04--1.17+0.99%111.80112.00110.656,390,420See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
--0.75 (+0.99%)Wal-Mart Stores (WMT)95.222018-09-13--0.75+0.99%95.3295.6294.911,305,156See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
--0.76 (+1.00%)W.W. Grainger (GWW)352.382018-09-07--0.76+1.00%351.91353.42346.38113,861See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
--0.05 (+1.00%)Vornado Realty Tr (VNO)75.682018-09-12--0.05+1.00%75.8476.1575.37590,247See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+0.25 (+1.00%)Verizon Communica (VZ)54.972018-09-12+0.25+1.00%54.7555.4254.5613,095,825See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Rise of
+1.83 (+2.32%)Valero Energy Cor (VLO)80.722017-11-01+1.83+2.32%79.3280.8679.073,147,167See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Fall of
--0.35 (+1.00%)V.F. Corporation (VFC)89.652018-09-12--0.35+1.00%89.6690.2089.291,896,355See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+1.63 (+1.01%)UnitedHealth Grou (UNH)262.672018-09-12+1.63+1.01%261.12264.49260.852,242,205See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.28 (+1.00%)United Technologi (UTX)133.892018-09-12+0.28+1.00%133.36134.50133.183,492,645See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+1.23 (+1.07%)Union Pacific Cor (UNP)117.022017-11-01+1.23+1.07%116.59117.24116.092,259,717See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Rise of
+0.20 (+0.36%)U.S. Bancorp Comm (USB)54.582017-11-01+0.20+0.36%54.5854.7454.263,515,663See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+0.58 (+0.00%)Tyco Internationa (TYC)45.592016-09-02+0.58+0.00%45.590.000.000See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Without price
variationTRB (TRB)0.00N/AN/A0.000.000.000See Chart TRBSee the News TRBMetastock Historical Prices Download TRB and OthersTechnical Analysis TRB
Rise of
+0.67 (+0.80%)Torchmark Corpora (TMK)84.802017-11-01+0.67+0.80%84.5485.0784.27235,163See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Fall of
--0.10 (+1.00%)TJX Companies (TJX)110.292018-09-12--0.10+1.00%110.51111.13109.494,131,370See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.14 (+1.00%)Time Warner Inc. (TWX)98.912018-08-31+0.14+1.00%0.000.000.000See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+0.55 (+0.59%)Tiffany & Co. Com (TIF)94.172017-11-01+0.55+0.59%94.3095.3194.04942,259See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.71 (+0.54%)The Travelers Com (TRV)133.162017-11-01+0.71+0.54%133.98134.03132.631,163,836See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Fall of
-0.01 (-0.047%)The AES Corporati (AES)10.632017-11-01-0.01-0.047%10.5910.6610.555,480,318See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Fall of
--0.25 (+1.00%)Textron Inc. Comm (TXT)69.742018-09-12--0.25+1.00%69.9670.0369.411,390,944See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.33 (-0.758%)Teradyne (TER)42.572017-11-01-0.33-0.758%43.2843.2841.902,272,550See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Fall of
-0.01 (-0.008%)Target Corporatio (TGT)59.042017-11-01-0.01-0.008%58.8059.4258.623,526,070See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.11 (+0.20%)Sysco Corporation (SYY)55.732017-11-01+0.11+0.20%55.5255.8655.062,071,865See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
--0.03 (+0.95%)SUNW (SUNW)0.582018-09-12--0.03+0.95%0.620.680.57160,723See Chart SUNWSee the News SUNWMetastock Historical Prices Download SUNW and OthersTechnical Analysis SUNW
Rise of
+0.56 (+1.01%)SunTrust Banks (STI)68.592018-09-14+0.56+1.01%68.2568.9967.884,987,766See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Fall of
-0.53 (-0.339%)Stryker Corporati (SYK)154.352017-11-01-0.53-0.339%155.08155.24153.53908,141See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Fall of
--0.15 (+1.00%)Starbucks Corpora (SBUX)54.972018-09-12--0.15+1.00%55.2055.2054.337,289,966See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Fall of
-0.09 (-0.0537%)Stanley Black & D (SWK)161.462017-11-01-0.09-0.0537%162.08162.54160.62712,089See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.83 (+1.07%)Spectra Energy Co (SE)13.242018-09-12+0.83+1.07%12.4013.3012.132,369,476See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Rise of
+0.07 (+1.00%)SPDR S&P 500 (SPY)289.122018-09-12+0.07+1.00%289.06289.80288.2359,226,774See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
--0.39 (+0.99%)Southern Company (SO)43.902018-09-14--0.39+0.99%44.1644.2143.615,383,475See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+400.00 (+1.02%)Smith Internation (SII)23,500.002018-09-12+400.00+1.02%23,500.0023,500.0023,500.0010See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Fall of
--0.17 (+0.98%)SLR (SLR)6.652018-06-28--0.17+0.98%6.646.836.61702,406See Chart SLRSee the News SLRMetastock Historical Prices Download SLR and OthersTechnical Analysis SLR
Rise of
+0.64 (+1.00%)Simon Property Gr (SPG)184.942018-09-12+0.64+1.00%184.39185.98183.691,562,266See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Fall of
--1.28 (+1.00%)Sherwin-Williams (SHW)468.152018-09-12--1.28+1.00%469.93470.75465.00470,780See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+0.56 (+1.00%)Sempra Energy Com (SRE)117.782018-09-12+0.56+1.00%117.17118.29116.901,946,520See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Fall of
--10.00 (+0.97%)SCHERING PLOUGH C (SGP)368.002018-09-14--10.00+0.97%378.00378.00368.00420See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Without price
variationSanDisk Corporati (SNDK)0.000.000.00%76.180.000.000See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Without price
variationSafety First Trus (ABI)0.000.000.00%23.000.000.000See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Rise of
+0.02 (+1.00%)SAFECO CORP (SAF)25.232018-09-12+0.02+1.00%25.2225.2425.2112,329See Chart SAFSee the News SAFMetastock Historical Prices Download SAF and OthersTechnical Analysis SAF
Fall of
--0.61 (+0.99%)Ryder System (R)78.202018-09-11--0.61+0.99%78.5979.0978.05420,156See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Rise of
+0.60 (+1.04%)Rowan Companies p (RDC)15.802018-09-11+0.60+1.04%15.1315.8515.133,886,218See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Rise of
+0.86 (+1.00%)Rockwell Automati (ROK)185.352018-09-12+0.86+1.00%184.55186.47184.191,193,992See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.07 (+1.00%)Robert Half Inter (RHI)72.342018-09-12+0.07+1.00%72.1172.3871.231,111,250See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+2.76 (+1.02%)Ralph Lauren Corp (RL)134.332018-09-12+2.76+1.02%131.89134.70131.51802,164See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Fall of
--3.22 (+0.94%)Radioshack Corpor (RSH)52.602017-10-05--3.22+0.94%52.6052.6052.600See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Without price
variationQuestar Corporati (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Rise of
+0.19 (+1.00%)QUALCOMM Incorpor (QCOM)72.512018-09-11+0.19+1.00%71.8472.6671.819,501,109See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Rise of
+0.22 (+1.01%)PulteGroup (PHM)27.112018-09-11+0.22+1.01%26.8227.5826.713,490,393See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Fall of
--3.37 (+0.98%)Public Storage Co (PSA)208.342018-09-11--3.37+0.98%208.92210.63208.18698,973See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.21 (+1.00%)Public Service En (PEG)52.762018-09-11+0.21+1.00%52.5552.9252.452,257,665See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
--0.15 (+1.00%)ProLogis (PLD)66.392018-09-11--0.15+1.00%66.1566.6166.042,324,628See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Rise of
+0.20 (+1.00%)Progressive Corpo (PGR)67.992018-09-11+0.20+1.00%67.2168.2866.802,763,790See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
--0.37 (+1.00%)Procter & Gamble (PG)82.012018-09-11--0.37+1.00%82.1382.4281.635,181,435See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+1.21 (+1.01%)Praxair (PX)157.082018-09-11+1.21+1.01%155.57157.44154.561,247,531See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.07 (+1.00%)PP&L Corporation (PPL)30.182018-09-11+0.07+1.00%30.0930.2429.943,474,912See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Without price
variationPlum Creek Timber (PCL)0.000.000.00%37.000.000.000See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Fall of
--0.36 (+1.00%)Pinnacle West Cap (PNW)79.692018-09-11--0.36+1.00%80.0880.3579.56636,719See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Rise of
+0.25 (+1.01%)Pfizer (PFE)42.312018-09-11+0.25+1.01%42.0042.4341.9518,021,180See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Without price
variationPepsi Bottling Gr (PBG)0.00N/AN/A0.000.000.000See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
--0.93 (+0.99%)PACCAR Inc. (PCAR)69.062018-09-11--0.93+0.99%69.7469.9468.752,257,038See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Without price
variationOfficemax Incorpo (OMX)0.00N/AN/A0.000.000.000See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Without price
variationOffice Depot (ODP)3.162018-09-110.000.00%3.143.183.104,100,393See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Rise of
+0.24 (+1.00%)Occidental Petrol (OXY)77.122018-09-11+0.24+1.00%76.6377.7476.424,086,065See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Rise of
+0.26 (+1.00%)Nucor Corporation (NUE)62.702018-09-11+0.26+1.00%61.7462.8561.302,107,201See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.05 (+2.13%)Novellus Systems (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
--2.13 (+0.99%)Norfolk Southern (NSC)177.992018-09-11--2.13+0.99%179.82179.96177.711,849,043See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+1.01 (+1.02%)Nordstrom (JWN)66.122018-09-07+1.01+1.02%64.9766.3464.52685,362See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.53 (+1.01%)Nike (NKE)82.632018-09-11+0.53+1.01%83.2083.5882.557,165,637See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Fall of
--0.06 (+0.99%)NextEra Energy (FPL)9.892018-09-06--0.06+0.99%9.929.999.84118,884See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Without price
variationNEWS CORP CL A (NWS-A)0.00N/AN/A0.000.000.000See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Fall of
--0.11 (+1.00%)Newmont Mining Co (NEM)29.632018-09-11--0.11+1.00%29.5129.8329.164,991,036See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Rise of
+1.56 (+1.02%)NetApp (NTAP)85.122018-09-11+1.56+1.02%83.7885.1583.252,471,552See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
--0.11 (+1.00%)NCR Corporation C (NCR)28.132018-09-11--0.11+1.00%28.0928.3827.53248,823See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Rise of
+0.73 (+1.02%)National Oilwell (NOV)44.382018-09-11+0.73+1.02%43.7544.6243.502,786,368See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.24 (+1.04%)Nabors Industries (NBR)6.032018-09-11+0.24+1.04%5.766.065.726,094,118See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Rise of
+0.89 (+1.03%)Murphy Oil Corpor (MUR)30.642018-09-11+0.89+1.03%29.6530.6429.46459,497See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Without price
variationMOTORS LIQUIDATIO (MTLQQ.PK)0.00N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Without price
variationMotorola (MOT)0.000.000.00%0.000.000.000See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Rise of
+0.15 (+1.00%)MOODYS CORPORATIO (MCO)176.802018-09-07+0.15+1.00%176.25178.64176.25785,639See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Rise of
+0.06 (+0.00%)Monster Worldwide (MWW)3.412016-10-31+0.06+0.00%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.79 (+0.98%)Molson Coors Brew (TAP)81.662017-11-01+0.79+0.98%81.5983.3280.251,955,218See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Without price
variationMolex Incorporate (MOLX)0.00N/AN/A0.000.000.000See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Rise of
+1.90 (+1.02%)Microsoft Corpora (MSFT)111.282018-09-11+1.90+1.02%108.90111.44108.8910,248,229See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Rise of
+0.08 (+1.01%)MGIC Investment C (MTG)13.102018-09-11+0.08+1.01%13.0713.1212.97592,156See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Without price
variationMFC Industrial Lt (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Fall of
--0.40 (+0.99%)MetLife (MET)45.192018-09-11--0.40+0.99%45.3545.4144.931,659,962See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
--0.17 (+1.00%)Medtronic Inc. Co (MDT)96.322018-09-07--0.17+1.00%96.3096.8996.135,664,203See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Without price
variationMedcoHealth Solut (MHS)0.00N/AN/A0.000.000.000See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Without price
variationMBIA Inc. Common (MBI)10.452018-09-070.000.00%10.4110.5310.40460,173See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Rise of
+1.06 (+1.02%)Maxim Integrated (MXIM)60.302018-09-11+1.06+1.02%59.0160.5758.981,517,825See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
--0.19 (+0.99%)Masco Corporation (MAS)37.732018-09-07--0.19+0.99%37.7437.8737.511,984,519See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Fall of
--0.04 (+1.00%)Marsh & McLennan (MMC)86.112018-09-11--0.04+1.00%85.8586.2285.84377,019See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.24 (+1.01%)Marathon Oil Corp (MRO)20.592018-09-11+0.24+1.01%20.2320.6520.084,097,949See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Fall of
--1.76 (+0.98%)LSI Corporation (LSI)96.432018-09-07--1.76+0.98%97.7197.7596.05227,351See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Fall of
--0.55 (+0.99%)LOEWS CP (LTR)43.982017-03-13--0.55+0.99%43.9843.9843.980See Chart LTRSee the News LTRMetastock Historical Prices Download LTR and OthersTechnical Analysis LTR
Without price
variationLiz Claiborne (LIZ)0.00N/AN/A0.000.000.000See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Fall of
-65.00 (-100.00%)Linear Technology (LLTC)65.00-65.00-100.00%65.000.000.000See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Fall of
--0.29 (+1.00%)Lincoln National (LNC)65.062018-09-07--0.29+1.00%65.5865.7864.721,416,654See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Rise of
+0.01 (+0.00%)Lexmark Internati (LXK)40.492016-11-28+0.01+0.00%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
--1.81 (+0.97%)Lennar Corporatio (LEN)50.532018-09-07--1.81+0.97%51.8451.8950.442,957,753See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.14 (+1.00%)Leggett & Platt (LEG)45.712018-09-07+0.14+1.00%45.4445.9245.43769,719See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Fall of
--0.30 (+0.99%)Legg Mason (LM)30.502018-09-07--0.30+0.99%30.7230.8330.14692,228See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Without price
variationKSE (KSE)0.00N/AN/A0.000.000.000See Chart KSESee the News KSEMetastock Historical Prices Download KSE and OthersTechnical Analysis KSE
Fall of
-4.12 (-3.78%)KLA-Tencor Corpor (KLAC)104.772017-11-01-4.12-3.78%110.00110.00103.092,005,703See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+0.01 (+1.04%)King Pharmaceutic (KG)0.242018-06-29+0.01+1.04%0.240.250.23143,000See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
--0.41 (+0.98%)KB Home Common St (KBH)24.682018-09-07--0.41+0.98%24.8624.7924.46283,505See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Fall of
--0.09 (+1.00%)Juniper Networks (JNPR)27.612018-09-07--0.09+1.00%27.7127.7027.411,158,009See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Without price
variationJones Group (JNY)0.00N/AN/A0.000.000.000See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Fall of
--0.11 (+1.00%)Johnson & Johnson (JNJ)136.762018-09-07--0.11+1.00%136.78137.00135.751,713,604See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Fall of
--0.09 (+1.00%)Jabil Circuit (JBL)29.292018-09-07--0.09+1.00%29.2329.4229.20249,821See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.05 (+1.03%)J.C. Penney Compa (JCP)1.762018-09-07+0.05+1.03%1.711.771.713,550,226See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Fall of
--0.31 (+0.99%)ITT Corporation C (ITT)57.992018-09-07--0.31+0.99%57.9158.3057.40153,981See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.96 (+1.00%)Intuit Inc. (INTU)220.822018-09-07+0.96+1.00%218.28221.00217.22374,253See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.02 (+1.00%)Interpublic Group (IPG)22.712018-09-14+0.02+1.00%22.7622.8722.641,855,765See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+0.05 (+1.00%)International Gam (IGT)19.072018-09-07+0.05+1.00%18.8919.2518.761,007,056See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
--0.44 (+1.00%)International Bus (IBM)145.952018-09-07--0.44+1.00%145.94146.50145.611,200,824See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Without price
variationIntegrys Energy G (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Rise of
+5.88 (+2.88%)IMS HEALTH INC (RX)9.002018-02-22+5.88+2.88%8.759.308.758,841See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Fall of
--0.05 (+1.00%)Huntington Bancsh (HBAN)16.292018-09-07--0.05+1.00%16.4316.4516.292,548,214See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Rise of
+3.27 (+1.01%)Humana Inc. Commo (HUM)337.152018-09-07+3.27+1.01%333.98337.35333.2870,977See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.02 (+1.00%)Host Hotels & Res (HST)21.292018-09-07+0.02+1.00%21.2521.3421.171,481,721See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
--0.55 (+1.00%)Honeywell Interna (HON)163.462018-09-07--0.55+1.00%163.37164.09162.77494,383See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Without price
variationHILLSHIRE BRANDS (SLE)0.00N/AN/A0.000.000.000See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Fall of
--0.20 (+1.00%)Hess Corporation (HES)62.772018-09-07--0.20+1.00%62.2562.7761.32797,687See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Fall of
--0.82 (+0.99%)HERCULES INC (HPC)62.942017-03-20--0.82+0.99%63.6063.6062.9425See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Without price
variationHCR (HCR)0.00N/AN/A0.000.000.000See Chart HCRSee the News HCRMetastock Historical Prices Download HCR and OthersTechnical Analysis HCR
Fall of
--0.34 (+0.99%)Hartford Financia (HIG)49.542018-09-07--0.34+0.99%49.8949.9549.50314,833See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Without price
variationHarman Internatio (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Without price
variationH.J. Heinz Compan (HNZ)0.00N/AN/A0.000.000.000See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Fall of
--0.04 (+1.00%)H&R Block (HRB)26.432018-09-07--0.04+1.00%26.4026.4626.17307,275See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Fall of
--0.05 (+1.00%)Google Inc. (GOOG)1,171.392018-09-07--0.05+1.00%1,158.671,175.261,157.22307,121See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
--0.15 (+1.00%)Goldman Sachs Gro (GS)234.372018-09-07--0.15+1.00%235.05235.64234.17381,447See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Fall of
--0.65 (+0.99%)Gilead Sciences (GILD)72.232018-09-07--0.65+0.99%72.7372.7572.11466,842See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Fall of
--0.28 (+0.99%)General Mills (GIS)46.732018-09-07--0.28+0.99%46.7947.0346.69314,019See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
--0.03 (+1.00%)General Electric (GE)12.682018-09-14--0.03+1.00%12.5312.7512.3869,969,813See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.02 (+0.06%)Gap (GPS)26.012017-11-01+0.02+0.06%26.1126.3225.722,814,304See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Fall of
--0.23 (+0.98%)Gannett Co. (GCI)9.812018-09-07--0.23+0.98%10.079.829.8135,977See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Without price
variationForest Laboratori (FRX)0.000.000.00%99.000.000.000See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Fall of
--0.06 (+0.99%)Ford Motor Compan (F)9.432018-09-06--0.06+0.99%9.489.559.4029,516,189See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Fall of
--0.25 (+0.99%)First Horizon Nat (FHN)18.292018-09-06--0.25+0.99%18.4418.5618.292,017,879See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
--0.18 (+0.99%)Fifth Third Banco (FITB)29.502018-09-06--0.18+0.99%29.6929.8429.494,030,272See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+1.06 (+1.01%)Fidelity National (FIS)107.602018-09-06+1.06+1.01%106.54107.82106.27785,340See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+1.43 (+1.01%)FedEx Corporation (FDX)246.192018-09-06+1.43+1.01%244.14247.13243.051,069,381See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.19 (+1.08%)Federal National (FNM)2.632017-03-17+0.19+1.08%2.632.632.635,200See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Fall of
--0.49 (+0.98%)FDC (FDC)25.382018-09-06--0.49+0.98%25.9626.0025.2913,642,855See Chart FDCSee the News FDCMetastock Historical Prices Download FDC and OthersTechnical Analysis FDC
Rise of
+0.40 (+1.00%)Express Scripts H (ESRX)90.232018-09-06+0.40+1.00%89.5590.3889.057,015,573See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Rise of
+0.56 (+1.01%)Equity Residentia (EQR)67.992018-09-06+0.56+1.01%67.6768.2767.491,531,619See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Rise of
+1.22 (+1.01%)Equifax (EFX)135.762018-09-06+1.22+1.01%134.75136.20134.75404,790See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Rise of
+0.57 (+1.01%)Entergy Corporati (ETR)85.532018-09-06+0.57+1.01%85.1085.8184.73905,488See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Fall of
--1.06 (+0.99%)Emerson Electric (EMR)76.212018-09-06--1.06+0.99%77.2077.2475.913,288,585See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Rise of
+0.28 (+0.00%)EMC Corporation C (EMC)29.052016-09-06+0.28+0.00%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Without price
variationEl Paso Corporati (EP)0.202018-01-300.000.00%0.200.200.200See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Without price
variationEE (WFMI)0.00N/AN/A0.000.000.000See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Fall of
--0.47 (+0.99%)eBay Inc. (EBAY)33.662018-09-06--0.47+0.99%34.0834.3233.289,240,084See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Without price
variationEastman Kodak Com (EK)0.00N/AN/A0.000.000.000See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Without price
variationE.I. du Pont de N (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Fall of
--2.84 (+0.95%)E*TRADE Financial (ETFC)55.422018-09-06--2.84+0.95%58.3058.4255.306,070,512See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+0.21 (+1.00%)Dover Corporation (DOV)86.082018-09-04+0.21+1.00%85.6086.3185.311,660,829See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Rise of
+0.46 (+1.01%)Dominion Resource (D)71.232018-09-04+0.46+1.01%70.7771.3570.751,995,484See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.09 (+1.00%)DIRECTV (DTV)52.952018-09-04+0.09+1.00%53.3853.4052.9569,443See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Fall of
--0.58 (+0.99%)Devon Energy Corp (DVN)42.352018-09-04--0.58+0.99%43.0643.2742.124,972,837See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Rise of
+1.44 (+1.08%)Deere & Company C (DE)134.322017-11-01+1.44+1.08%133.87134.73133.251,048,094See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Fall of
--0.15 (+0.98%)Dean Foods Compan (DF)7.472018-09-04--0.15+0.98%7.627.707.452,078,468See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Fall of
--0.28 (+0.98%)DDR Corp. Common (DDR)13.712018-09-04--0.28+0.98%13.9614.0413.671,874,637See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Rise of
+1.23 (+1.01%)Darden Restaurant (DRI)117.272018-09-04+1.23+1.01%116.11117.61115.97815,525See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Rise of
+0.17 (+1.00%)D.R. Horton (DHI)44.682018-09-04+0.17+1.00%44.4744.9044.372,035,801See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Without price
variationCoventry Health C (CVH)0.000.000.00%50.000.000.000See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Without price
variationCooper Industries (CBE)0.00N/AN/A0.000.000.000See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Rise of
+0.73 (+1.00%)Constellation Bra (STZ)215.992018-09-12+0.73+1.00%215.66219.13215.411,919,793See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Rise of
+0.66 (+1.01%)Consolidated Edis (ED)81.352018-09-06+0.66+1.01%80.6381.5580.191,780,039See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
--0.54 (+0.97%)CONSOL Energy Inc (CNX)15.402018-09-04--0.54+0.97%15.9716.0615.361,977,539See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
--0.32 (+1.00%)ConocoPhillips Co (COP)73.112018-09-04--0.32+1.00%73.9374.1472.833,447,710See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.27 (+1.01%)ConAgra Foods (CAG)38.252018-09-14+0.27+1.01%37.9438.4337.855,224,886See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Without price
variationCompuware Corpora (CPWR)2.002017-10-310.000.00%2.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Fall of
--0.29 (+0.99%)Compania Cervecer (CCU)26.422018-09-14--0.29+0.99%26.7826.8026.40154,079See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
--0.05 (+0.99%)COMMERCE BANCORP (CBH)9.292018-09-14--0.05+0.99%9.269.319.2613,257See Chart CBHSee the News CBHMetastock Historical Prices Download CBH and OthersTechnical Analysis CBH
Rise of
+0.14 (+0.18%)Comerica Incorpor (CMA)78.712017-11-01+0.14+0.18%79.0879.7878.60777,543See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Fall of
--1.18 (+0.98%)Colgate-Palmolive (CL)65.232018-09-04--1.18+0.98%65.7465.9965.014,515,906See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Fall of
--2.79 (+0.96%)Cognizant Technol (CTSH)75.642018-09-04--2.79+0.96%75.1175.8774.026,901,530See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.15 (+1.00%)Coca-Cola Enterpr (CCE)45.502018-09-14+0.15+1.00%45.8545.8845.221,818,237See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Fall of
--0.05 (+1.00%)Coca-Cola Company (KO)45.722018-09-07--0.05+1.00%45.6045.8245.2810,208,108See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Fall of
-0.38 (-0.94%)Coach (COH)39.902017-10-30-0.38-0.94%40.1240.3639.882,971,978See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.28 (+1.01%)CMS Energy Corpor (CMS)49.522018-09-04+0.28+1.01%49.3649.7649.281,911,181See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Rise of
+2.32 (+1.01%)CME Group Inc. (CME)177.052018-09-04+2.32+1.01%174.73177.07174.731,516,320See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Rise of
+1.14 (+1.01%)Clorox Company (T (CLX)146.122018-09-04+1.14+1.01%144.98147.78144.66861,945See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Fall of
--0.60 (+0.99%)Citrix Systems (CTXS)113.422018-09-04--0.60+0.99%113.88114.00112.521,287,586See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.63 (+0.85%)Citigroup (C)74.132017-11-01+0.63+0.85%73.9974.5273.818,270,799See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Without price
variationCIT GROUP INC (DE (CITGQ.PK)0.00N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Fall of
--0.04 (+1.00%)Cisco Systems (CSCO)47.732018-09-04--0.04+1.00%47.8448.0647.5119,055,447See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Rise of
+2.17 (+1.01%)Cintas Corporatio (CTAS)215.542018-09-04+2.17+1.01%213.22216.17213.22409,787See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.51 (+1.01%)Cincinnati Financ (CINF)77.182018-09-04+0.51+1.01%76.4977.3176.40224,018See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
--2.27 (+0.99%)Cigna Corporation (CI)186.072018-09-04--2.27+0.99%187.49188.57185.582,098,139See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.49 (+1.02%)Ciena Corporation (CIEN)32.072018-09-04+0.49+1.02%31.5232.1531.224,948,910See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+0.41 (+1.00%)Chevron Corporati (CVX)118.872018-09-04+0.41+1.00%118.93119.63118.354,590,824See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Fall of
--0.12 (+0.97%)Chesapeake Energy (CHK)4.312018-09-04--0.12+0.97%4.464.494.2925,791,883See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Fall of
--1.57 (+0.98%)Celgene Corporati (CELG)87.172018-09-14--1.57+0.98%88.9788.9786.873,538,049See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Without price
variationCBSS (CBSS)0.00N/AN/A0.000.000.000See Chart CBSSSee the News CBSSMetastock Historical Prices Download CBSS and OthersTechnical Analysis CBSS
Fall of
--0.64 (+1.00%)Caterpillar (CAT)144.902018-09-14--0.64+1.00%145.63147.20143.234,699,600See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.08 (+0.02%)C.R. Bard (BCR)327.152017-11-01+0.08+0.02%327.50328.03325.31386,405See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Fall of
-1.12 (-1.96%)Brown Forman Inc (BF-B)55.902017-11-01-1.12-1.96%57.3457.3455.88413,801See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.56 (+0.90%)Bristol-Myers Squ (BMY)62.222017-11-01+0.56+0.90%61.8662.3161.493,541,547See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Fall of
-0.23 (-0.82%)Boston Scientific (BSX)27.912017-11-01-0.23-0.82%28.2328.2727.774,818,528See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Without price
variationBoliden AB (BOL)0.00N/AN/A0.000.000.000See Chart BOLSee the News BOLMetastock Historical Prices Download BOL and OthersTechnical Analysis BOL
Rise of
+0.36 (+0.14%)Boeing Company (T (BA)258.342017-11-01+0.36+0.14%258.29259.41256.242,028,059See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Without price
variationBMET (BMET)0.00N/AN/A0.000.000.000See Chart BMETSee the News BMETMetastock Historical Prices Download BMET and OthersTechnical Analysis BMET
Without price
variationBJ Services Compa (BJS)0.00N/AN/A0.000.000.000See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Rise of
+0.59 (+1.15%)Big Lots (BIG)51.902017-11-01+0.59+1.15%51.7052.0451.27439,137See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Rise of
+0.31 (+0.55%)Best Buy Co. (BBY)56.292017-11-01+0.31+0.55%56.1856.3655.511,740,613See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+0.51 (+2.54%)Bed Bath & Beyond (BBBY)20.412017-11-01+0.51+2.54%19.9920.4619.942,162,614See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-0.25 (-0.117%)Becton (BDX)208.432017-11-01-0.25-0.117%207.53210.10203.991,645,438See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.40 (+0.80%)BB&T Corporation (BBT)49.642017-11-01+0.40+0.80%49.3549.9149.356,676,129See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.13 (-0.194%)Baxter Internatio (BAX)64.352017-11-01-0.13-0.194%64.6064.8664.271,288,662See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Without price
variationBARR PHARMACEUTIC (BRL)0.00N/AN/A0.000.000.000See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Rise of
+0.18 (+0.64%)Bank of America C (BAC)27.572017-11-01+0.18+0.64%27.6427.7327.3640,162,264See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Fall of
-0.22 (-0.51%)Ball Corporation (BLL)42.712017-11-01-0.22-0.51%43.2043.2442.611,707,627See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.03 (+1.32%)Avon Products (AVP)2.312017-11-01+0.03+1.32%2.302.332.272,822,046See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Without price
variationAviva plc Unspons (AV)11.692016-12-220.000.00%11.9011.9011.67991,252See Chart AVSee the News AVMetastock Historical Prices Download AV and OthersTechnical Analysis AV
Fall of
-0.10 (-0.08%)Autodesk (ADSK)124.862017-11-01-0.10-0.08%125.63126.44123.401,330,907See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
--0.05 (+0.98%)Atlantic Power Co (AT)2.152018-09-14--0.05+0.98%2.202.202.10787,968See Chart ATSee the News ATMetastock Historical Prices Download AT and OthersTechnical Analysis AT
Without price
variationAshland Inc. (NEW (ASH)84.602018-09-140.000.00%84.7685.1784.29310,859See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.16 (-0.379%)Archer-Daniels-Mi (ADM)40.722017-11-01-0.16-0.379%40.9741.1140.085,474,187See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.21 (+1.01%)Applied Materials (AMAT)39.102018-09-14+0.21+1.01%38.9139.5838.8810,359,178See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Fall of
--2.57 (+0.99%)Apple Inc. (AAPL)223.842018-09-14--2.57+0.99%225.75226.84222.5231,999,289See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Without price
variationApollo Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Fall of
--0.02 (+0.90%)AON CORP (AOC)0.142018-01-30--0.02+0.90%0.140.160.12792,131See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Fall of
-0.61 (-0.50%)Anheuser-Busch In (BUD)122.172017-11-01-0.61-0.50%122.44123.24122.001,061,950See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Rise of
+0.57 (+1.01%)Anadarko Petroleu (APC)63.012018-09-14+0.57+1.01%62.3263.5762.324,341,889See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
--2.35 (+0.99%)Amgen Inc. (AMGN)200.582018-09-14--2.35+0.99%203.64204.42200.002,504,200See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Fall of
--0.09 (+1.00%)AmerisourceBergen (ABC)85.842018-09-14--0.09+1.00%86.1987.3885.641,166,888See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.20 (+0.30%)American Internat (AIG)64.812017-11-01+0.20+0.30%64.9265.0964.512,175,599See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
--0.37 (+0.99%)American Electric (AEP)72.602018-09-14--0.37+0.99%72.7772.7771.871,865,954See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Fall of
--19.68 (+0.99%)Amazon.com (AMZN)1,970.192018-09-14--19.68+0.99%1,992.931,993.651,959.223,642,030See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Rise of
+0.94 (+1.01%)Allstate Corporat (ALL)99.992018-09-14+0.94+1.01%99.05100.0399.031,345,856See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Without price
variationALLIED WASTE IND (AW)0.00N/AN/A0.000.000.000See Chart AWSee the News AWMetastock Historical Prices Download AW and OthersTechnical Analysis AW
Without price
variationAllegheny Energy (AYE)0.00N/AN/A0.000.000.000See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Rise of
+1.02 (+1.02%)Alcoa Inc. Common (AA)42.792018-09-14+1.02+1.02%41.8142.9141.812,731,442See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Fall of
--0.48 (+0.99%)Agilent Technolog (A)68.852018-09-14--0.48+0.99%69.2869.4168.561,461,065See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.51 (+0.61%)AFLAC Incorporate (AFL)84.402017-11-01+0.51+0.61%84.1484.6583.99942,860See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Without price
variationAffiliated Comput (ACS)0.00N/AN/A0.000.000.000See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Without price
variationADC Telecommunica (ADCT)0.00N/AN/A0.000.000.000See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Fall of
--0.08 (+1.00%)Abbott Laboratori (ABT)68.422018-09-14--0.08+1.00%68.5168.8268.364,216,967See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources