Bookmark and Share

Last Minute: "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 15:05 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variation** SEE (MIL)1.932016-02-120.000.00%1.930.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Rise of
+0.04 (+0.08%)Abbott Laboratories (ABT)50.8415:24+0.04+0.08%50.9851.0050.70614,019See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Rise of
+0.41 (+0.53%)AFLAC Incorporated (AFL)78.0315:24+0.41+0.53%78.1878.3777.96189,700See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Fall of
-0.45 (-0.73%)Agilent Technologies (A)61.0515:24-0.45-0.73%61.5761.6660.80417,470See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.21 (+0.57%)Alcoa Corporation (AA)36.9015:25+0.21+0.57%37.0737.3836.871,072,925See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Rise of
+0.32 (+0.36%)Allstate Corporation (The) (ALL)90.0915:24+0.32+0.36%90.2790.6389.90189,056See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
-32.05 (-3.27%)Alphabet Inc. (GOOG)948.2915:25-32.05-3.27%953.81959.70948.221,847,621See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
-0.66 (-0.063%)Amazon.com (AMZN)1,038.3015:24-0.66-0.063%1,038.051,040.921,032.48758,230See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
-0.21 (-0.30%)American Electric Power Company (AEP)68.9815:24-0.21-0.30%69.2269.3168.95259,139See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Rise of
+0.63 (+0.98%)American International Group (AIG)65.1615:24+0.63+0.98%64.9465.2464.91571,317See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Rise of
+1.19 (+1.28%)AmerisourceBergen Corporation (ABC)94.3215:25+1.19+1.28%93.4094.4792.60289,868See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Rise of
+0.52 (+0.29%)Amgen Inc. (AMGN)181.5815:25+0.52+0.29%182.05182.60181.02613,535See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.77 (+1.74%)Anadarko Petroleum Corporation (APC)44.9815:25+0.77+1.74%44.8045.2544.592,383,600See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Rise of
+0.46 (+0.40%)Anheuser-Busch Inbev SA Sponsor (BUD)114.2315:24+0.46+0.40%114.72114.80114.20198,424See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%10.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Rise of
+1.37 (+0.90%)Apple Inc. (AAPL)153.4615:25+1.37+0.90%151.80153.71151.805,954,274See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Fall of
-0.35 (-0.746%)Applied Materials (AMAT)46.4315:24-0.35-0.746%46.6346.6545.852,052,391See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Rise of
+0.55 (+1.33%)Archer-Daniels-Midland Company (ADM)41.9315:25+0.55+1.33%41.5541.9941.45395,699See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.64 (+0.96%)Ashland Global Holdings Inc. (ASH)67.1315:24+0.64+0.96%66.9067.1566.6533,943See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Rise of
+0.84 (+0.76%)Autodesk (ADSK)111.6515:24+0.84+0.76%110.91111.65110.20243,124See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Rise of
+0.07 (+1.78%)Avon Products (AVP)3.7215:24+0.07+1.78%3.683.733.65330,059See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.23 (+0.54%)Ball Corporation (BLL)42.9115:24+0.23+0.54%42.9543.0642.70136,322See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.55 (+2.30%)Bank of America Corporation (BAC)24.4615:25+0.55+2.30%24.2524.5824.2426,470,695See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Fall of
-0.28 (-0.45%)Baxter International Inc. (BAX)62.4515:24-0.28-0.45%62.9863.0162.41342,889See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Rise of
+0.83 (+1.78%)BB&T Corporation (BBT)47.4215:25+0.83+1.78%47.4347.6547.181,109,217See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Fall of
-0.19 (-0.09%)Becton (BDX)205.4415:24-0.19-0.09%206.24206.63205.29147,296See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Rise of
+0.31 (+1.08%)Bed Bath & Beyond Inc. (BBBY)28.4815:25+0.31+1.08%28.3028.6828.25823,794See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Rise of
+0.59 (+1.08%)Best Buy Co. (BBY)55.3915:25+0.59+1.08%55.2555.4454.97442,321See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Rise of
+2.19 (+4.60%)Big Lots (BIG)49.7515:24+2.19+4.60%48.4249.8048.01394,432See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Rise of
+0.91 (+0.43%)Boeing Company (The) (BA)213.0915:24+0.91+0.43%213.22214.00212.76537,405See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Without price
variationBoston Scientific Corporation (BSX)27.6215:250.000.00%27.7227.7727.54628,901See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+0.44 (+0.78%)Bristol-Myers Squibb Company (BMY)56.0415:25+0.44+0.78%55.8656.1855.77900,044See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.22 (+0.46%)Brown Forman Inc Class B (BF-B)48.2015:25+0.22+0.46%48.2948.3947.8277,631See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Rise of
+0.55 (+0.17%)C.R. Bard (BCR)322.6615:24+0.55+0.17%322.83323.27322.6089,644See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+4.77 (+4.41%)Caterpillar (CAT)112.9515:25+4.77+4.41%113.24113.69111.804,919,387See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.33 (+0.24%)Celgene Corporation (CELG)138.1715:25+0.33+0.24%138.70138.90137.56918,969See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.16 (+3.43%)Chesapeake Energy Corporation (CHK)4.8215:25+0.16+3.43%4.764.844.758,131,059See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+1.42 (+1.38%)Chevron Corporation (CVX)104.6215:24+1.42+1.38%104.45105.15104.321,125,891See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Rise of
+0.09 (+0.34%)Ciena Corporation (CIEN)26.6015:24+0.09+0.34%26.6026.7826.38317,307See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Rise of
+0.21 (+0.12%)Cigna Corporation (CI)174.7415:24+0.21+0.12%175.28175.80174.25169,405See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.56 (+0.74%)Cincinnati Financial Corporatio (CINF)75.8215:22+0.56+0.74%75.8075.9475.5265,608See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Fall of
-0.65 (-0.47%)Cintas Corporation (CTAS)137.5415:24-0.65-0.47%138.70138.70136.87110,513See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.15 (+0.47%)Cisco Systems (CSCO)32.0115:25+0.15+0.47%31.9032.0931.883,287,778See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Rise of
+1.91 (+2.89%)Citigroup (C)68.0115:25+1.91+2.89%67.9368.4267.8711,441,790See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.60 (+0.74%)Citrix Systems (CTXS)82.1815:25+0.60+0.74%81.5982.3281.5273,487See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.18 (+0.13%)Clorox Company (The) (CLX)131.5015:24+0.18+0.13%131.60132.02130.8788,203See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+1.37 (+1.14%)CME Group Inc. (CME)121.7915:24+1.37+1.14%121.34121.83120.69169,154See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Fall of
-0.07 (-0.15%)CMS Energy Corporation (CMS)46.3215:24-0.07-0.15%46.3946.5146.24213,284See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.39 (-0.80%)Coach (COH)48.1615:25-0.39-0.80%48.6748.6848.10402,445See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Rise of
+0.19 (+0.42%)Coca-Cola Company (The) (KO)45.0315:25+0.19+0.42%45.0245.1044.941,763,230See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Rise of
+0.15 (+0.35%)Coca-Cola European Partners plc (CCE)42.6515:24+0.15+0.35%42.5042.6942.3646,606See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Rise of
+0.11 (+0.16%)Cognizant Technology Solutions (CTSH)70.0715:25+0.11+0.16%69.9670.3469.73584,578See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.03 (+0.04%)Colgate-Palmolive Company (CL)71.8815:25+0.03+0.04%72.3372.3371.72507,273See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+0.71 (+0.97%)Comerica Incorporated (CMA)73.9915:24+0.71+0.97%74.7475.2073.77412,035See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.18 (+0.69%)Compania Cervecerias Unidas (CCU)26.2315:25+0.18+0.69%26.1126.3126.0919,249See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Rise of
+0.20 (+0.59%)ConAgra Brands (CAG)34.0415:24+0.20+0.59%33.8534.0633.69635,275See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.99 (+2.31%)ConocoPhillips (COP)43.6015:25+0.99+2.31%43.3543.7343.231,618,536See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.68 (+4.22%)CONSOL Energy Inc. (CNX)16.8115:24+0.68+4.22%16.4716.9016.46532,987See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
-0.55 (-0.67%)Consolidated Edison (ED)81.5915:24-0.55-0.67%82.1382.1881.57197,476See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Fall of
-0.36 (-0.181%)Constellation Brands (STZ)195.6515:25-0.36-0.181%196.00196.00195.51168,118See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Rise of
+0.30 (+0.83%)D.R. Horton (DHI)36.8615:25+0.30+0.83%36.6536.8736.52736,847See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Rise of
+0.25 (+0.28%)Darden Restaurants (DRI)86.8815:24+0.25+0.28%86.9587.1186.55204,426See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Rise of
+0.10 (+1.06%)DDR Corp. (DDR)9.5415:25+0.10+1.06%9.449.629.391,413,064See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Rise of
+0.19 (+1.21%)Dean Foods Company (DF)15.4515:24+0.19+1.21%15.3015.4515.3068,045See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+0.80 (+0.63%)Deere & Company (DE)127.3515:25+0.80+0.63%127.93128.75126.81439,146See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+1.00 (+3.15%)Devon Energy Corporation (DVN)32.7415:25+1.00+3.15%32.3533.0332.24914,746See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
-0.18 (-0.23%)Dominion Energy (D)76.5915:25-0.18-0.23%76.8577.0376.40334,505See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.19 (+0.23%)Dover Corporation (DOV)84.1415:25+0.19+0.23%84.8384.9483.65133,345See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Without price
variationDTE Energy Company 2016 Corpora (DTV)54.302017-07-240.000.00%54.9554.9754.1796,912See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.46 (+1.11%)E*TRADE Financial Corporation (ETFC)41.9415:24+0.46+1.11%41.9942.1941.76336,011See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Rise of
+1.32 (+1.56%)E.I. du Pont de Nemours and Com (DD)85.6715:24+1.32+1.56%85.8086.3685.12815,344See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Fall of
-0.17 (-0.47%)eBay Inc. (EBAY)36.2115:25-0.17-0.47%36.3336.4936.061,248,373See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+0.42 (+0.69%)Emerson Electric Company (EMR)60.4515:25+0.42+0.69%60.6360.6660.16279,531See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
-0.25 (-0.33%)Entergy Corporation (ETR)76.0615:25-0.25-0.33%76.2676.3376.0278,774See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Without price
variationEquifax (EFX)144.5215:240.000.00%145.35145.35144.1648,734See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
-0.66 (-0.99%)Equity Residential of Benefici (EQR)65.9915:24-0.66-0.99%66.6666.6665.95123,242See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Rise of
+0.38 (+0.61%)Express Scripts Holding Company (ESRX)62.9915:25+0.38+0.61%62.8063.0762.38446,923See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+1.35 (+0.63%)FedEx Corporation (FDX)214.0315:25+1.35+0.63%213.78214.19213.65134,577See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+0.02 (+0.02%)Fidelity National Information S (FIS)90.1415:25+0.02+0.02%90.0990.2289.93140,494See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.36 (+1.36%)Fifth Third Bancorp (FITB)26.7915:24+0.36+1.36%26.8627.0826.661,598,224See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.29 (+1.64%)First Horizon National Corporat (FHN)18.0215:24+0.29+1.64%18.0618.1217.99460,189See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Rise of
+0.10 (+0.76%)First Trust New Opportunities M (FPL)13.2315:16+0.10+0.76%13.2413.2413.232,516See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.02 (+0.13%)Ford Motor Company (F)11.3115:25+0.02+0.13%11.3011.3811.278,391,354See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Rise of
+0.40 (+4.56%)Gannett Co. (GCI)9.1715:25+0.40+4.56%8.809.198.79382,361See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Rise of
+0.52 (+2.24%)Gap (GPS)23.6915:25+0.52+2.24%23.3823.7123.33493,997See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.05 (+0.20%)General Electric Company (GE)25.4815:25+0.05+0.20%25.5725.5925.369,473,178See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.50 (+0.92%)General Mills (GIS)54.9815:24+0.50+0.92%54.6455.0054.61476,422See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Fall of
-0.03 (-0.04%)Gilead Sciences (GILD)74.3615:25-0.03-0.04%74.7275.2974.202,766,766See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+3.87 (+1.77%)Goldman Sachs Group (GS)222.0515:25+3.87+1.77%220.34222.38220.181,127,632See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+0.57 (+1.91%)H&R Block (HRB)30.3515:25+0.57+1.91%29.8530.3529.78498,121See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Rise of
+0.19 (+0.35%)Hartford Financial Services Gro (HIG)53.8915:24+0.19+0.35%54.1954.2053.83400,487See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Rise of
+1.05 (+2.37%)Hess Corporation (HES)45.1815:24+1.05+2.37%44.9645.7544.96791,518See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Fall of
-0.68 (-0.4950%)Honeywell International Inc. (HON)137.0315:25-0.68-0.4950%138.00138.00136.52521,429See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+0.18 (+1.00%)Host Hotels & Resorts (HST)18.1515:25+0.18+1.00%18.0618.1717.911,188,905See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Rise of
+0.05 (+0.02%)Humana Inc. (HUM)235.5515:24+0.05+0.02%236.26236.91235.28112,921See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.08 (+0.61%)Huntington Bancshares Incorpora (HBAN)13.2715:25+0.08+0.61%13.4513.5113.253,741,052See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%69.660.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Rise of
+0.78 (+0.53%)International Business Machines (IBM)146.7715:25+0.78+0.53%146.57147.05146.13791,423See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.16 (+0.82%)International Game Technology O (IGT)19.7515:25+0.16+0.82%19.6319.8919.59280,351See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Fall of
-3.22 (-12.59%)Interpublic Group of Companies (IPG)22.3515:25-3.22-12.59%23.4823.4922.146,495,223See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+1.04 (+0.76%)Intuit Inc. (INTU)137.2915:25+1.04+0.76%136.83137.51135.94137,689See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.34 (+0.82%)ITT Inc. (ITT)42.0415:24+0.34+0.82%42.1842.3241.8347,140See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Rise of
+0.13 (+2.55%)J.C. Penney Company (JCP)5.2215:25+0.13+2.55%5.155.275.134,716,721See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.09 (+0.29%)Jabil Inc. (JBL)31.0115:23+0.09+0.29%30.9931.0830.74122,386See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Fall of
-0.42 (-0.32%)Johnson & Johnson (JNJ)132.5915:25-0.42-0.32%133.74133.85132.43720,088See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Rise of
+0.60 (+2.05%)Juniper Networks (JNPR)30.0615:25+0.60+2.05%29.5230.1429.501,372,843See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.09 (+0.38%)KB Home (KBH)23.4915:25+0.09+0.38%23.4823.5223.29337,786See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Fall of
-0.37 (-0.37%)KLA-Tencor Corporation (KLAC)99.8415:25-0.37-0.37%99.98100.3599.32109,935See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Rise of
+0.49 (+1.21%)Legg Mason (LM)41.0415:24+0.49+1.21%41.0041.2740.85149,197See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.29 (+0.54%)Leggett & Platt (LEG)53.6715:24+0.29+0.54%53.7853.7953.21128,629See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.45 (+0.85%)Lennar Corporation Class A (LEN)53.3315:25+0.45+0.85%52.9453.3452.92215,102See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Fall of
-0.59 (-0.79%)Life Storage (LSI)73.6715:24-0.59-0.79%74.3274.4873.4650,520See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+1.03 (+1.44%)Lincoln National Corporation (LNC)72.4115:25+1.03+1.44%72.4672.7972.19148,050See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Rise of
+0.39 (+3.28%)Marathon Oil Corporation (MRO)12.2715:24+0.39+3.28%12.0912.3312.083,263,831See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+0.35 (+0.44%)Marsh & McLennan Companies (MMC)80.6315:24+0.35+0.44%80.9381.0080.50272,269See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Rise of
+0.14 (+0.37%)Masco Corporation (MAS)37.8615:25+0.14+0.37%37.9638.0837.79274,460See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Fall of
-0.03 (-0.07%)Maxim Integrated Products (MXIM)44.4915:24-0.03-0.07%44.4644.6044.20545,622See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.07 (-0.629%)MBIA Inc. (MBI)10.2715:24-0.07-0.629%10.3910.4310.15277,551See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Rise of
+0.58 (+0.68%)Medtronic plc. Ordinary Shares (MDT)85.6715:24+0.58+0.68%85.4085.7185.12735,590See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Rise of
+0.79 (+1.44%)MetLife (MET)55.4815:25+0.79+1.44%55.3655.6555.19703,374See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Rise of
+0.01 (+0.04%)MGIC Investment Corporation (MTG)11.7915:24+0.01+0.04%11.9212.0111.78342,749See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Rise of
+0.23 (+0.31%)Microsoft Corporation (MSFT)73.8315:25+0.23+0.31%73.8074.0173.504,405,170See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Rise of
+0.15 (+0.17%)Molson Coors Brewing Company Cl (TAP)88.1115:24+0.15+0.17%87.9788.2787.80128,535See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.25 (+0.19%)MOODYS CORPORATIO (MCO)133.8215:24+0.25+0.19%134.71134.89133.04171,203See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Rise of
+0.64 (+2.56%)Murphy Oil Corporation (MUR)25.6015:25+0.64+2.56%25.6026.0325.49749,123See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.31 (+4.01%)Nabors Industries Ltd. (NBR)7.9215:25+0.31+4.01%7.817.987.771,344,732See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Rise of
+0.74 (+2.23%)National Oilwell Varco (NOV)33.9215:25+0.74+2.23%33.5534.0733.53613,647See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.68 (+1.72%)NCR Corporation (NCR)40.2915:25+0.68+1.72%39.6740.3739.53288,019See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Fall of
-0.24 (-0.54%)NetApp (NTAP)44.6215:24-0.24-0.54%44.5844.6644.21691,784See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Rise of
+2.34 (+6.90%)Newmont Mining Corporation (NEM)36.2415:25+2.34+6.90%34.5836.4934.502,542,591See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Rise of
+0.12 (+0.20%)Nike (NKE)59.0715:25+0.12+0.20%59.3259.3358.92934,177See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Rise of
+0.91 (+1.94%)Nordstrom (JWN)47.8115:25+0.91+1.94%47.1747.9047.08363,155See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Rise of
+0.85 (+0.72%)Norfolk Southern Corporation (NSC)118.3515:25+0.85+0.72%118.33119.12118.00239,808See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+0.87 (+1.44%)Nucor Corporation (NUE)61.3815:24+0.87+1.44%61.2862.2660.90755,036See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+1.34 (+2.26%)Occidental Petroleum Corporatio (OXY)60.7515:25+1.34+2.26%60.1760.8260.10723,459See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Without price
variationOCEAN THERMAL ENRG COM USD0.001 (CPWR)4.002017-07-240.000.00%4.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Rise of
+0.13 (+2.14%)Office Depot (ODP)5.9615:25+0.13+2.14%5.865.965.821,099,595See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Fall of
-1.01 (-1.46%)PACCAR Inc. (PCAR)68.1315:25-1.01-1.46%70.0070.3267.511,097,281See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Fall of
-0.02 (-0.0531%)Pfizer (PFE)33.3015:24-0.02-0.0531%33.3833.4833.232,693,784See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
-0.30 (-0.35%)Pinnacle West Capital Corporati (PNW)86.1815:25-0.30-0.35%86.4686.6586.0978,051See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%11.650.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Fall of
-0.14 (-0.36%)PPL Corporation (PPL)38.2615:24-0.14-0.36%38.4338.4838.23300,163See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Rise of
+0.82 (+0.61%)Praxair (PX)136.0415:24+0.82+0.61%136.37136.59135.74137,930See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Rise of
+0.60 (+0.69%)Procter & Gamble Company (The) (PG)88.7815:25+0.60+0.69%88.6788.9688.541,089,935See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Fall of
-0.04 (-0.09%)Progressive Corporation (The) (PGR)46.7415:24-0.04-0.09%47.1247.1846.69231,156See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
-0.32 (-0.53%)ProLogis (PLD)59.9815:25-0.32-0.53%60.5160.5159.74439,750See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.05 (-0.102%)Public Service Enterprise Group (PEG)43.9915:25-0.05-0.102%44.1244.2143.92314,642See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Fall of
-2.15 (-1.03%)Public Storage (PSA)206.8515:25-2.15-1.03%209.25209.25206.02129,630See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Fall of
-0.25 (-1.003%)PulteGroup (PHM)24.1815:25-0.25-1.003%24.3024.6323.982,263,250See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.32 (+0.59%)QUALCOMM Incorporated (QCOM)53.5415:25+0.32+0.59%53.2053.6553.071,607,975See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%25.060.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Rise of
+0.91 (+1.25%)Ralph Lauren Corporation (RL)73.9515:25+0.91+1.25%73.2074.0573.20149,369See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.01 (+0.02%)Robert Half International Inc. (RHI)47.1815:25+0.01+0.02%47.5847.7047.00144,529See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Fall of
-0.52 (-0.3156%)Rockwell Automation (ROK)163.4415:25-0.52-0.3156%165.27166.28161.77221,059See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.33 (+2.93%)Rowan Companies plc Class A Ord (RDC)11.6115:24+0.33+2.93%11.5111.7611.48290,393See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Rise of
+1.18 (+1.63%)Ryder System (R)73.5215:25+1.18+1.63%73.1173.8173.00275,781See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Fall of
-0.33 (-0.29%)Sempra Energy (SRE)113.0015:24-0.33-0.29%113.37113.37112.85115,244See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Rise of
+1.10 (+0.31%)Sherwin-Williams Company (The) (SHW)352.7515:23+1.10+0.31%353.09353.93351.0465,890See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Rise of
+0.74 (+0.46%)Simon Property Group (SPG)160.7815:24+0.74+0.46%160.55161.08159.20200,400See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Fall of
-0.23 (-0.49%)Southern Company (The) (SO)47.0215:25-0.23-0.49%47.2947.3247.02745,491See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.67 (+0.27%)SPDR S&P 500 (SPY)247.4915:25+0.67+0.27%247.68247.73247.1613,471,730See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Fall of
-0.61 (-0.42%)Stanley Black & Decker (SWK)143.0915:25-0.61-0.42%143.93144.24142.00493,024See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.13 (+0.22%)Starbucks Corporation (SBUX)58.1515:25+0.13+0.22%58.2258.4657.981,402,785See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+0.23 (+0.15%)Stryker Corporation (SYK)147.0715:24+0.23+0.15%147.49147.49146.6388,160See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.82 (+1.44%)SunTrust Banks (STI)57.8615:25+0.82+1.44%58.1558.3857.58904,612See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.12 (+0.23%)Sysco Corporation (SYY)51.6715:25+0.12+0.23%51.7151.8051.50253,966See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Rise of
+0.98 (+1.81%)Target Corporation (TGT)55.0315:25+0.98+1.81%54.2155.0654.19698,385See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Rise of
+0.10 (+0.28%)Teradyne (TER)35.7615:25+0.10+0.28%35.6535.8335.39268,783See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+0.10 (+0.20%)Textron Inc. (TXT)48.8915:25+0.10+0.20%49.2249.2248.64102,308See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.06 (-0.486%)The AES Corporation (AES)11.2715:25-0.06-0.486%11.3511.3611.26471,547See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+1.13 (+0.89%)The Travelers Companies (TRV)127.5115:25+1.13+0.89%127.79128.21127.35314,531See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Rise of
+0.98 (+1.05%)Tiffany & Co. (TIF)94.4215:25+0.98+1.05%94.0094.5093.5867,758See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.17 (+0.17%)Time Warner Inc. New (TWX)100.2815:25+0.17+0.17%100.32100.43100.06279,049See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Rise of
+1.00 (+1.49%)TJX Companies (TJX)67.9015:25+1.00+1.49%67.2767.9467.22757,770See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.51 (+0.65%)Torchmark Corporation (TMK)79.0015:24+0.51+0.65%79.3279.3678.8823,970See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+0.69 (+1.31%)U.S. Bancorp (USB)53.4815:25+0.69+1.31%53.3953.7153.361,832,941See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Rise of
+0.19 (+0.18%)Union Pacific Corporation (UNP)103.8515:24+0.19+0.18%104.29104.72103.70903,863See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
-2.98 (-2.42%)United Technologies Corporation (UTX)120.1515:25-2.98-2.42%121.90122.00119.991,352,335See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+0.61 (+0.32%)UnitedHealth Group Incorporated (UNH)191.5015:25+0.61+0.32%192.13192.48191.09355,024See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Rise of
+0.64 (+1.09%)V.F. Corporation (VFC)59.5215:24+0.64+1.09%59.1759.5258.92403,211See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+0.52 (+0.77%)Valero Energy Corporation (VLO)68.2015:24+0.52+0.77%67.9868.4467.94477,068See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.23 (+0.53%)Verizon Communications Inc. (VZ)43.9415:25+0.23+0.53%43.9044.0443.811,692,416See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
-0.09 (-0.12%)Vornado Realty Trust (VNO)78.0215:24-0.09-0.12%78.4778.4777.81168,939See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+1.94 (+1.16%)W.W. Grainger (GWW)168.8215:24+1.94+1.16%168.00169.48166.79158,532See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Rise of
+0.91 (+1.18%)Wal-Mart Stores (WMT)77.8015:25+0.91+1.18%77.6177.8077.391,640,388See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
-0.16 (-0.15%)Walt Disney Company (The) (DIS)106.8415:25-0.16-0.15%107.60107.74106.69731,683See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Fall of
-8.69 (-4.694%)Waters Corporation (WAT)176.3315:25-8.69-4.694%176.89178.40171.32644,730See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Rise of
+0.11 (+0.70%)WENDYS/ARBYS GROU (WEN)15.8915:24+0.11+0.70%15.8815.9915.85300,034See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.22 (+1.15%)Western Union Company (The) (WU)19.3815:25+0.22+1.15%19.2519.4419.25377,379See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.05 (+0.15%)Weyerhaeuser Company (WY)34.1815:25+0.05+0.15%34.2634.2633.87403,131See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
-0.13 (-0.07%)Whirlpool Corporation (WHR)189.9515:24-0.13-0.07%191.41191.68189.49119,054See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.07 (+0.21%)Williams Companies (WMB)31.7415:25+0.07+0.21%31.9732.1431.72992,054See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.34 (+0.33%)Wyndham Worldwide Corp Common (WYN)103.4115:24+0.34+0.33%103.57103.81103.0447,683See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
-0.15 (-0.32%)Xcel Energy Inc. (XEL)46.7515:24-0.15-0.32%46.9346.9346.72251,910See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Rise of
+0.31 (+1.01%)Xerox Corporation (XRX)30.8715:25+0.31+1.01%30.5930.8930.551,243,382See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+0.49 (+0.76%)Xilinx (XLNX)64.7515:24+0.49+0.76%64.3264.8964.01293,118See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Rise of
+0.35 (+0.79%)Zions Bancorporation (ZION)44.6715:25+0.35+0.79%45.1945.3644.57450,004See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources