Bookmark and Share

Last Minute: "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from S&P 500 INDEXNext Update: 11:40 (in 2 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Without price
variation** SEE (MIL)1.932016-02-120.000.00%0.000.000.000See Chart MILSee the News MILMetastock Historical Prices Download MIL and OthersTechnical Analysis MIL
Asset not found** SEE (MTLQQ.PK)0.00
---
N/AN/A0.000.000.000See Chart MTLQQ.PKSee the News MTLQQ.PKMetastock Historical Prices Download MTLQQ.PK and OthersTechnical Analysis MTLQQ.PK
Asset not found** SEE (WFMI)59.952011-05-05
---
---
62.4262.9859.556,806,600.00See Chart WFMISee the News WFMIMetastock Historical Prices Download WFMI and OthersTechnical Analysis WFMI
Rise of
+0.32 (+0.62%)Abbott Laboratories (ABT)52.082017-09-18+0.32+0.62%51.8952.0951.603,371,140See Chart ABTSee the News ABTMetastock Historical Prices Download ABT and OthersTechnical Analysis ABT
Asset not foundADC Telecommunica (ADCT)12.742010-12-09
---
---
12.7612.7612.74917,200.00See Chart ADCTSee the News ADCTMetastock Historical Prices Download ADCT and OthersTechnical Analysis ADCT
Asset not foundAffiliated Comput (ACS)0.102017-05-15
---
---
0.100.100.100.00See Chart ACSSee the News ACSMetastock Historical Prices Download ACS and OthersTechnical Analysis ACS
Rise of
+0.34 (+0.41%)AFLAC Incorporated (AFL)83.152017-09-18+0.34+0.41%82.8983.2682.711,327,184See Chart AFLSee the News AFLMetastock Historical Prices Download AFL and OthersTechnical Analysis AFL
Rise of
+0.12 (+0.18%)Agilent Technologies (A)66.082017-09-18+0.12+0.18%66.0966.3065.701,562,007See Chart ASee the News AMetastock Historical Prices Download A and OthersTechnical Analysis A
Rise of
+0.26 (+0.58%)Alcoa Corporation (AA)44.912017-09-18+0.26+0.58%44.8045.0944.663,224,782See Chart AASee the News AAMetastock Historical Prices Download AA and OthersTechnical Analysis AA
Asset not foundAllegheny Energy (AYE)24.992011-02-25
---
---
25.2525.3524.948,282,100.00See Chart AYESee the News AYEMetastock Historical Prices Download AYE and OthersTechnical Analysis AYE
Fall of
-0.40 (-0.44%)Allstate Corporation (The) (ALL)90.482017-09-18-0.40-0.44%91.0691.2490.331,913,990See Chart ALLSee the News ALLMetastock Historical Prices Download ALL and OthersTechnical Analysis ALL
Fall of
-5.29 (-0.57%)Alphabet Inc. (GOOG)915.002017-09-18-5.29-0.57%920.01922.08910.601,306,922See Chart GOOGSee the News GOOGMetastock Historical Prices Download GOOG and OthersTechnical Analysis GOOG
Fall of
-12.60 (-1.28%)Amazon.com (AMZN)974.192017-09-18-12.60-1.28%990.40992.79968.173,411,324See Chart AMZNSee the News AMZNMetastock Historical Prices Download AMZN and OthersTechnical Analysis AMZN
Fall of
-0.76 (-1.04%)American Electric Power Company (AEP)72.272017-09-18-0.76-1.04%73.0073.1171.612,230,719See Chart AEPSee the News AEPMetastock Historical Prices Download AEP and OthersTechnical Analysis AEP
Fall of
-0.23 (-0.39%)American International Group (AIG)59.392017-09-18-0.23-0.39%59.6659.8059.237,294,044See Chart AIGSee the News AIGMetastock Historical Prices Download AIG and OthersTechnical Analysis AIG
Fall of
-0.93 (-1.14%)AmerisourceBergen Corporation (ABC)80.672017-09-18-0.93-1.14%81.8082.0380.541,350,697See Chart ABCSee the News ABCMetastock Historical Prices Download ABC and OthersTechnical Analysis ABC
Fall of
-1.00 (-0.53%)Amgen Inc. (AMGN)186.472017-09-18-1.00-0.53%187.79188.56186.122,443,770See Chart AMGNSee the News AMGNMetastock Historical Prices Download AMGN and OthersTechnical Analysis AMGN
Rise of
+0.21 (+0.48%)Anadarko Petroleum Corporation (APC)43.762017-09-18+0.21+0.48%43.4743.9543.262,684,236See Chart APCSee the News APCMetastock Historical Prices Download APC and OthersTechnical Analysis APC
Fall of
-0.69 (-0.57%)Anheuser-Busch Inbev SA Sponsor (BUD)120.172017-09-18-0.69-0.57%120.73120.73119.431,806,843See Chart BUDSee the News BUDMetastock Historical Prices Download BUD and OthersTechnical Analysis BUD
Asset not foundANTHEM (WLP)0.001970-01-01
---
---
0.000.000.000.00See Chart WLPSee the News WLPMetastock Historical Prices Download WLP and OthersTechnical Analysis WLP
Asset not foundAON CORP (AOC)0.482017-03-20
---
---
0.480.480.480.00See Chart AOCSee the News AOCMetastock Historical Prices Download AOC and OthersTechnical Analysis AOC
Without price
variationApollo Education Group (APOL)10.002017-02-010.000.00%0.000.000.000See Chart APOLSee the News APOLMetastock Historical Prices Download APOL and OthersTechnical Analysis APOL
Fall of
-1.21 (-0.76%)Apple Inc. (AAPL)158.672017-09-18-1.21-0.76%160.11160.50157.9928,269,435See Chart AAPLSee the News AAPLMetastock Historical Prices Download AAPL and OthersTechnical Analysis AAPL
Rise of
+0.91 (+1.93%)Applied Materials (AMAT)48.052017-09-18+0.91+1.93%47.8048.5347.7411,215,511See Chart AMATSee the News AMATMetastock Historical Prices Download AMAT and OthersTechnical Analysis AMAT
Rise of
+0.25 (+0.57%)Archer-Daniels-Midland Company (ADM)44.092017-09-18+0.25+0.57%43.8544.2643.653,219,716See Chart ADMSee the News ADMMetastock Historical Prices Download ADM and OthersTechnical Analysis ADM
Rise of
+0.72 (+1.12%)Ashland Global Holdings Inc. (ASH)64.742017-09-18+0.72+1.12%64.0264.7463.86397,946See Chart ASHSee the News ASHMetastock Historical Prices Download ASH and OthersTechnical Analysis ASH
Fall of
-0.29 (-0.25%)Autodesk (ADSK)113.842017-09-18-0.29-0.25%113.74114.66112.872,029,988See Chart ADSKSee the News ADSKMetastock Historical Prices Download ADSK and OthersTechnical Analysis ADSK
Fall of
-0.06 (-2.36%)Avon Products (AVP)2.482017-09-18-0.06-2.36%2.572.572.463,899,726See Chart AVPSee the News AVPMetastock Historical Prices Download AVP and OthersTechnical Analysis AVP
Rise of
+0.25 (+0.62%)Ball Corporation (BLL)40.782017-09-18+0.25+0.62%40.7340.8540.611,538,903See Chart BLLSee the News BLLMetastock Historical Prices Download BLL and OthersTechnical Analysis BLL
Rise of
+0.32 (+1.31%)Bank of America Corporation (BAC)24.702017-09-18+0.32+1.31%24.4224.7724.41630See Chart BACSee the News BACMetastock Historical Prices Download BAC and OthersTechnical Analysis BAC
Asset not foundBARR PHARMACEUTIC (BRL)0.042017-05-15
---
---
0.040.040.040.00See Chart BRLSee the News BRLMetastock Historical Prices Download BRL and OthersTechnical Analysis BRL
Rise of
+0.35 (+0.55%)Baxter International Inc. (BAX)64.312017-09-18+0.35+0.55%64.0764.3163.931,547,262See Chart BAXSee the News BAXMetastock Historical Prices Download BAX and OthersTechnical Analysis BAX
Rise of
+0.10 (+0.23%)BB&T Corporation (BBT)44.242017-09-18+0.10+0.23%44.2144.5044.144,485,479See Chart BBTSee the News BBTMetastock Historical Prices Download BBT and OthersTechnical Analysis BBT
Rise of
+0.27 (+0.14%)Becton (BDX)195.612017-09-18+0.27+0.14%195.92196.93195.461,060,466See Chart BDXSee the News BDXMetastock Historical Prices Download BDX and OthersTechnical Analysis BDX
Fall of
-1.37 (-4.78%)Bed Bath & Beyond Inc. (BBBY)27.302017-09-18-1.37-4.78%28.8328.9427.264,444,411See Chart BBBYSee the News BBBYMetastock Historical Prices Download BBBY and OthersTechnical Analysis BBBY
Fall of
-0.92 (-1.58%)Best Buy Co. (BBY)57.352017-09-18-0.92-1.58%58.6758.6857.263,367,913See Chart BBYSee the News BBYMetastock Historical Prices Download BBY and OthersTechnical Analysis BBY
Fall of
-0.97 (-1.94%)Big Lots (BIG)49.052017-09-18-0.97-1.94%50.1450.5049.051,286,682See Chart BIGSee the News BIGMetastock Historical Prices Download BIG and OthersTechnical Analysis BIG
Asset not foundBJ Services Compa (BJS)0.001970-01-01
---
---
0.000.000.000.00See Chart BJSSee the News BJSMetastock Historical Prices Download BJS and OthersTechnical Analysis BJS
Rise of
+4.08 (+1.64%)Boeing Company (The) (BA)253.082017-09-18+4.08+1.64%249.97253.79248.91108See Chart BASee the News BAMetastock Historical Prices Download BA and OthersTechnical Analysis BA
Rise of
+0.06 (+0.21%)Boston Scientific Corporation (BSX)28.992017-09-18+0.06+0.21%28.9929.0628.815,067,330See Chart BSXSee the News BSXMetastock Historical Prices Download BSX and OthersTechnical Analysis BSX
Rise of
+0.22 (+0.35%)Bristol-Myers Squibb Company (BMY)62.702017-09-18+0.22+0.35%62.4963.2162.276,976,468See Chart BMYSee the News BMYMetastock Historical Prices Download BMY and OthersTechnical Analysis BMY
Rise of
+0.32 (+0.59%)Brown Forman Inc Class B (BF-B)54.232017-09-18+0.32+0.59%53.9054.3653.90867,683See Chart BF-BSee the News BF-BMetastock Historical Prices Download BF-B and OthersTechnical Analysis BF-B
Fall of
-0.05 (-0.02%)C.R. Bard (BCR)319.522017-09-18-0.05-0.02%319.99320.24319.31485,764See Chart BCRSee the News BCRMetastock Historical Prices Download BCR and OthersTechnical Analysis BCR
Rise of
+2.46 (+2.03%)Caterpillar (CAT)123.832017-09-18+2.46+2.03%123.62124.43122.855See Chart CATSee the News CATMetastock Historical Prices Download CAT and OthersTechnical Analysis CAT
Rise of
+0.80 (+0.56%)Celgene Corporation (CELG)142.842017-09-18+0.80+0.56%142.55142.89141.262,684,133See Chart CELGSee the News CELGMetastock Historical Prices Download CELG and OthersTechnical Analysis CELG
Rise of
+0.05 (+1.25%)Chesapeake Energy Corporation (CHK)4.052017-09-18+0.05+1.25%4.034.123.95373See Chart CHKSee the News CHKMetastock Historical Prices Download CHK and OthersTechnical Analysis CHK
Rise of
+0.56 (+0.49%)Chevron Corporation (CVX)115.192017-09-18+0.56+0.49%114.42115.22114.324,954,613See Chart CVXSee the News CVXMetastock Historical Prices Download CVX and OthersTechnical Analysis CVX
Rise of
+0.38 (+1.73%)Ciena Corporation (CIEN)22.342017-09-18+0.38+1.73%22.0022.3721.993,066,860See Chart CIENSee the News CIENMetastock Historical Prices Download CIEN and OthersTechnical Analysis CIEN
Fall of
-0.75 (-0.40%)Cigna Corporation (CI)185.302017-09-18-0.75-0.40%186.05186.47184.81923,760See Chart CISee the News CIMetastock Historical Prices Download CI and OthersTechnical Analysis CI
Rise of
+0.86 (+1.14%)Cincinnati Financial Corporatio (CINF)76.082017-09-18+0.86+1.14%75.5276.2975.02707,099See Chart CINFSee the News CINFMetastock Historical Prices Download CINF and OthersTechnical Analysis CINF
Rise of
+0.15 (+0.11%)Cintas Corporation (CTAS)134.302017-09-18+0.15+0.11%134.22134.51133.70432,791See Chart CTASSee the News CTASMetastock Historical Prices Download CTAS and OthersTechnical Analysis CTAS
Rise of
+0.08 (+0.25%)Cisco Systems (CSCO)32.522017-09-18+0.08+0.25%32.4332.6632.2617,290,893See Chart CSCOSee the News CSCOMetastock Historical Prices Download CSCO and OthersTechnical Analysis CSCO
Asset not foundCIT GROUP INC (DE (CITGQ.PK)0.00
---
N/AN/A0.000.000.000See Chart CITGQ.PKSee the News CITGQ.PKMetastock Historical Prices Download CITGQ.PK and OthersTechnical Analysis CITGQ.PK
Rise of
+1.56 (+2.26%)Citigroup (C)70.602017-09-18+1.56+2.26%69.3870.9369.27175See Chart CSee the News CMetastock Historical Prices Download C and OthersTechnical Analysis C
Rise of
+0.25 (+0.33%)Citrix Systems (CTXS)76.472017-09-18+0.25+0.33%76.2376.6275.821,201,871See Chart CTXSSee the News CTXSMetastock Historical Prices Download CTXS and OthersTechnical Analysis CTXS
Rise of
+0.63 (+0.46%)Clorox Company (The) (CLX)136.812017-09-18+0.63+0.46%136.41137.36136.21668,443See Chart CLXSee the News CLXMetastock Historical Prices Download CLX and OthersTechnical Analysis CLX
Rise of
+0.01 (+0.01%)CME Group Inc. (CME)131.302017-09-18+0.01+0.01%130.86131.95130.371,495,044See Chart CMESee the News CMEMetastock Historical Prices Download CME and OthersTechnical Analysis CME
Fall of
-0.24 (-0.50%)CMS Energy Corporation (CMS)47.632017-09-18-0.24-0.50%47.8647.9647.252,205,031See Chart CMSSee the News CMSMetastock Historical Prices Download CMS and OthersTechnical Analysis CMS
Fall of
-0.93 (-2.25%)Coach (COH)40.472017-09-18-0.93-2.25%41.5141.5140.203,852,966See Chart COHSee the News COHMetastock Historical Prices Download COH and OthersTechnical Analysis COH
Fall of
-0.07 (-0.15%)Coca-Cola Company (The) (KO)46.112017-09-18-0.07-0.15%46.1546.2445.918,535,331See Chart KOSee the News KOMetastock Historical Prices Download KO and OthersTechnical Analysis KO
Rise of
+0.13 (+0.31%)Coca-Cola European Partners plc (CCE)41.612017-09-18+0.13+0.31%41.6541.7141.5250See Chart CCESee the News CCEMetastock Historical Prices Download CCE and OthersTechnical Analysis CCE
Rise of
+0.22 (+0.31%)Cognizant Technology Solutions (CTSH)72.042017-09-18+0.22+0.31%72.1372.3271.811,565,496See Chart CTSHSee the News CTSHMetastock Historical Prices Download CTSH and OthersTechnical Analysis CTSH
Rise of
+0.11 (+0.15%)Colgate-Palmolive Company (CL)72.392017-09-18+0.11+0.15%72.2872.5372.001,950,917See Chart CLSee the News CLMetastock Historical Prices Download CL and OthersTechnical Analysis CL
Rise of
+1.59 (+2.30%)Comerica Incorporated (CMA)70.682017-09-18+1.59+2.30%69.3870.7669.201,588,138See Chart CMASee the News CMAMetastock Historical Prices Download CMA and OthersTechnical Analysis CMA
Rise of
+0.16 (+0.60%)Compania Cervecerias Unidas (CCU)27.042017-09-18+0.16+0.60%26.8627.1326.7595,706See Chart CCUSee the News CCUMetastock Historical Prices Download CCU and OthersTechnical Analysis CCU
Fall of
-0.12 (-0.34%)ConAgra Brands (CAG)34.892017-09-18-0.12-0.34%34.9535.0634.793,372,305See Chart CAGSee the News CAGMetastock Historical Prices Download CAG and OthersTechnical Analysis CAG
Rise of
+0.58 (+1.25%)ConocoPhillips (COP)47.092017-09-18+0.58+1.25%46.2047.2346.176,988,858See Chart COPSee the News COPMetastock Historical Prices Download COP and OthersTechnical Analysis COP
Rise of
+0.18 (+1.15%)CONSOL Energy Inc. (CNX)15.862017-09-18+0.18+1.15%15.6515.9215.593,206,546See Chart CNXSee the News CNXMetastock Historical Prices Download CNX and OthersTechnical Analysis CNX
Fall of
-0.87 (-1.03%)Consolidated Edison (ED)83.572017-09-18-0.87-1.03%84.5484.5582.931,271,266See Chart EDSee the News EDMetastock Historical Prices Download ED and OthersTechnical Analysis ED
Rise of
+0.50 (+0.25%)Constellation Brands (STZ)203.902017-09-18+0.50+0.25%203.52204.95203.24828,567See Chart STZSee the News STZMetastock Historical Prices Download STZ and OthersTechnical Analysis STZ
Asset not foundCooper Industries (CBE)0.022017-05-15
---
---
0.020.020.020.00See Chart CBESee the News CBEMetastock Historical Prices Download CBE and OthersTechnical Analysis CBE
Asset not foundCoventry Health C (CVH)8.202017-05-15
---
---
8.228.288.20834,900.00See Chart CVHSee the News CVHMetastock Historical Prices Download CVH and OthersTechnical Analysis CVH
Rise of
+0.32 (+0.86%)D.R. Horton (DHI)37.492017-09-18+0.32+0.86%37.2137.6237.154,623,542See Chart DHISee the News DHIMetastock Historical Prices Download DHI and OthersTechnical Analysis DHI
Rise of
+0.51 (+0.61%)Darden Restaurants (DRI)84.372017-09-18+0.51+0.61%84.0284.8583.911,715,460See Chart DRISee the News DRIMetastock Historical Prices Download DRI and OthersTechnical Analysis DRI
Fall of
-0.29 (-2.86%)DDR Corp. (DDR)9.852017-09-18-0.29-2.86%10.0810.139.803,225,709See Chart DDRSee the News DDRMetastock Historical Prices Download DDR and OthersTechnical Analysis DDR
Rise of
+0.11 (+1.01%)Dean Foods Company (DF)11.052017-09-18+0.11+1.01%11.0211.0710.831,199,445See Chart DFSee the News DFMetastock Historical Prices Download DF and OthersTechnical Analysis DF
Rise of
+0.88 (+0.74%)Deere & Company (DE)119.892017-09-18+0.88+0.74%119.00120.06118.882,009,696See Chart DESee the News DEMetastock Historical Prices Download DE and OthersTechnical Analysis DE
Rise of
+0.32 (+0.95%)Devon Energy Corporation (DVN)33.972017-09-18+0.32+0.95%33.4933.9933.124,305,798See Chart DVNSee the News DVNMetastock Historical Prices Download DVN and OthersTechnical Analysis DVN
Fall of
-0.95 (-1.19%)Dominion Energy (D)78.552017-09-18-0.95-1.19%79.5079.6377.822,470,887See Chart DSee the News DMetastock Historical Prices Download D and OthersTechnical Analysis D
Rise of
+0.24 (+0.27%)Dover Corporation (DOV)90.052017-09-18+0.24+0.27%89.8990.0989.69996,913See Chart DOVSee the News DOVMetastock Historical Prices Download DOV and OthersTechnical Analysis DOV
Fall of
-0.31 (-0.56%)DTE Energy Company 2016 Corpora (DTV)54.832017-09-18-0.31-0.56%55.5155.5254.8021,243See Chart DTVSee the News DTVMetastock Historical Prices Download DTV and OthersTechnical Analysis DTV
Rise of
+0.40 (+0.97%)E*TRADE Financial Corporation (ETFC)41.462017-09-18+0.40+0.97%41.5041.8941.374,493,640See Chart ETFCSee the News ETFCMetastock Historical Prices Download ETFC and OthersTechnical Analysis ETFC
Without price
variationE.I. du Pont de Nemours and Com (DD)83.932017-08-310.000.00%83.5485.1683.3134,861,021See Chart DDSee the News DDMetastock Historical Prices Download DD and OthersTechnical Analysis DD
Asset not foundEastman Kodak Com (EK)0.552012-01-18
---
---
0.550.640.5129,450,100.00See Chart EKSee the News EKMetastock Historical Prices Download EK and OthersTechnical Analysis EK
Fall of
-0.01 (-0.03%)eBay Inc. (EBAY)38.392017-09-18-0.01-0.03%38.3038.6738.185,636,234See Chart EBAYSee the News EBAYMetastock Historical Prices Download EBAY and OthersTechnical Analysis EBAY
Asset not foundEl Paso Corporati (EP)28.752012-05-24
---
---
29.6430.0028.7584,692,800.00See Chart EPSee the News EPMetastock Historical Prices Download EP and OthersTechnical Analysis EP
Rise of
+0.28 (+0.97%)EMC Corporation (EMC)29.052016-09-06+0.28+0.97%28.7529.1328.65102,673,327See Chart EMCSee the News EMCMetastock Historical Prices Download EMC and OthersTechnical Analysis EMC
Rise of
+0.64 (+1.03%)Emerson Electric Company (EMR)62.992017-09-18+0.64+1.03%62.4763.0062.172,355,609See Chart EMRSee the News EMRMetastock Historical Prices Download EMR and OthersTechnical Analysis EMR
Fall of
-0.50 (-0.63%)Entergy Corporation (ETR)78.372017-09-18-0.50-0.63%78.9979.0977.82851,270See Chart ETRSee the News ETRMetastock Historical Prices Download ETR and OthersTechnical Analysis ETR
Rise of
+1.40 (+1.51%)Equifax (EFX)94.382017-09-18+1.40+1.51%93.0095.0692.086,254See Chart EFXSee the News EFXMetastock Historical Prices Download EFX and OthersTechnical Analysis EFX
Fall of
-0.54 (-0.80%)Equity Residential of Benefici (EQR)67.342017-09-18-0.54-0.80%67.8268.1667.161,518,814See Chart EQRSee the News EQRMetastock Historical Prices Download EQR and OthersTechnical Analysis EQR
Fall of
-0.64 (-1.02%)Express Scripts Holding Company (ESRX)62.012017-09-18-0.64-1.02%62.6662.9562.002,458,145See Chart ESRXSee the News ESRXMetastock Historical Prices Download ESRX and OthersTechnical Analysis ESRX
Asset not foundFederal National (FNM)2.812017-03-20
---
---
2.722.812.722,500.00See Chart FNMSee the News FNMMetastock Historical Prices Download FNM and OthersTechnical Analysis FNM
Rise of
+0.25 (+0.12%)FedEx Corporation (FDX)215.082017-09-18+0.25+0.12%215.00216.34214.111,125,771See Chart FDXSee the News FDXMetastock Historical Prices Download FDX and OthersTechnical Analysis FDX
Rise of
+1.53 (+1.66%)Fidelity National Information S (FIS)93.542017-09-18+1.53+1.66%92.1993.6192.102,223,601See Chart FISSee the News FISMetastock Historical Prices Download FIS and OthersTechnical Analysis FIS
Rise of
+0.35 (+1.32%)Fifth Third Bancorp (FITB)26.872017-09-18+0.35+1.32%26.6126.9926.555,890,213See Chart FITBSee the News FITBMetastock Historical Prices Download FITB and OthersTechnical Analysis FITB
Rise of
+0.20 (+1.14%)First Horizon National Corporat (FHN)17.822017-09-18+0.20+1.14%17.6617.8617.595,238,780See Chart FHNSee the News FHNMetastock Historical Prices Download FHN and OthersTechnical Analysis FHN
Fall of
-0.07 (-0.57%)First Trust New Opportunities M (FPL)12.312017-09-18-0.07-0.57%12.3912.4512.31172,862See Chart FPLSee the News FPLMetastock Historical Prices Download FPL and OthersTechnical Analysis FPL
Rise of
+0.01 (+0.09%)Ford Motor Company (F)11.632017-09-18+0.01+0.09%11.6311.7311.6054See Chart FSee the News FMetastock Historical Prices Download F and OthersTechnical Analysis F
Asset not foundFOREST LABORATORI (FRX)1.762016-09-28
---
---
1.761.761.760.00See Chart FRXSee the News FRXMetastock Historical Prices Download FRX and OthersTechnical Analysis FRX
Rise of
+0.03 (+0.36%)Gannett Co. (GCI)8.442017-09-18+0.03+0.36%8.418.578.34696,632See Chart GCISee the News GCIMetastock Historical Prices Download GCI and OthersTechnical Analysis GCI
Fall of
-0.09 (-0.32%)Gap (GPS)27.902017-09-18-0.09-0.32%28.0028.2127.681See Chart GPSSee the News GPSMetastock Historical Prices Download GPS and OthersTechnical Analysis GPS
Rise of
+0.53 (+2.21%)General Electric Company (GE)24.462017-09-18+0.53+2.21%23.9624.5523.939,551See Chart GESee the News GEMetastock Historical Prices Download GE and OthersTechnical Analysis GE
Rise of
+0.63 (+1.13%)General Mills (GIS)56.432017-09-18+0.63+1.13%55.8256.5455.704,519,780See Chart GISSee the News GISMetastock Historical Prices Download GIS and OthersTechnical Analysis GIS
Rise of
+0.61 (+0.74%)Gilead Sciences (GILD)82.972017-09-18+0.61+0.74%82.5383.5081.547,886,494See Chart GILDSee the News GILDMetastock Historical Prices Download GILD and OthersTechnical Analysis GILD
Rise of
+2.31 (+1.03%)Goldman Sachs Group (GS)227.532017-09-18+2.31+1.03%226.30229.00225.662,466,828See Chart GSSee the News GSMetastock Historical Prices Download GS and OthersTechnical Analysis GS
Rise of
+0.10 (+0.39%)H&R Block (HRB)25.982017-09-18+0.10+0.39%25.9126.0925.662,516,382See Chart HRBSee the News HRBMetastock Historical Prices Download HRB and OthersTechnical Analysis HRB
Asset not foundH.J. Heinz Compan (HNZ)0.001970-01-01
---
---
0.000.000.000.00See Chart HNZSee the News HNZMetastock Historical Prices Download HNZ and OthersTechnical Analysis HNZ
Without price
variationHarman International Industries (HAR)111.502017-03-100.000.00%111.50111.62111.431,077,512See Chart HARSee the News HARMetastock Historical Prices Download HAR and OthersTechnical Analysis HAR
Rise of
+0.12 (+0.22%)Hartford Financial Services Gro (HIG)53.832017-09-18+0.12+0.22%53.8153.9853.601,884,079See Chart HIGSee the News HIGMetastock Historical Prices Download HIG and OthersTechnical Analysis HIG
Asset not foundHERCULES INC (HPC)62.942017-03-20
---
---
63.6063.6062.940.00See Chart HPCSee the News HPCMetastock Historical Prices Download HPC and OthersTechnical Analysis HPC
Rise of
+0.31 (+0.74%)Hess Corporation (HES)42.482017-09-18+0.31+0.74%41.9942.6741.994,510,682See Chart HESSee the News HESMetastock Historical Prices Download HES and OthersTechnical Analysis HES
Asset not foundHILLSHIRE BRANDS (SLE)0.032016-08-23
---
---
0.030.030.030.00See Chart SLESee the News SLEMetastock Historical Prices Download SLE and OthersTechnical Analysis SLE
Fall of
-1.28 (-0.92%)Honeywell International Inc. (HON)137.672017-09-18-1.28-0.92%139.30139.34137.292,879,676See Chart HONSee the News HONMetastock Historical Prices Download HON and OthersTechnical Analysis HON
Rise of
+0.06 (+0.33%)Host Hotels & Resorts (HST)18.312017-09-18+0.06+0.33%18.2818.3718.234,360,008See Chart HSTSee the News HSTMetastock Historical Prices Download HST and OthersTechnical Analysis HST
Fall of
-0.83 (-0.33%)Humana Inc. (HUM)248.452017-09-18-0.83-0.33%250.01250.49247.841,112,394See Chart HUMSee the News HUMMetastock Historical Prices Download HUM and OthersTechnical Analysis HUM
Rise of
+0.33 (+2.59%)Huntington Bancshares Incorpora (HBAN)13.092017-09-18+0.33+2.59%12.8213.1612.7710,664,430See Chart HBANSee the News HBANMetastock Historical Prices Download HBAN and OthersTechnical Analysis HBAN
Without price
variationIMS HEALTH INC (RX)23.542008-02-220.000.00%23.8023.8823.451,247,800See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Asset not foundIMS Health Incorp (RX)0.001970-01-01
---
---
0.000.000.000.00See Chart RXSee the News RXMetastock Historical Prices Download RX and OthersTechnical Analysis RX
Without price
variationIntegrys Energy Group (TEG)69.662015-06-290.000.00%0.000.000.000See Chart TEGSee the News TEGMetastock Historical Prices Download TEG and OthersTechnical Analysis TEG
Fall of
-0.27 (-0.19%)International Business Machines (IBM)144.552017-09-18-0.27-0.19%144.81145.48144.2759See Chart IBMSee the News IBMMetastock Historical Prices Download IBM and OthersTechnical Analysis IBM
Rise of
+0.57 (+2.56%)International Game Technology O (IGT)22.812017-09-18+0.57+2.56%22.3323.1422.202,155,217See Chart IGTSee the News IGTMetastock Historical Prices Download IGT and OthersTechnical Analysis IGT
Rise of
+0.03 (+0.15%)Interpublic Group of Companies (IPG)20.042017-09-18+0.03+0.15%20.0520.2719.923,431,803See Chart IPGSee the News IPGMetastock Historical Prices Download IPG and OthersTechnical Analysis IPG
Rise of
+1.67 (+1.17%)Intuit Inc. (INTU)143.802017-09-18+1.67+1.17%142.07144.06141.611,408,407See Chart INTUSee the News INTUMetastock Historical Prices Download INTU and OthersTechnical Analysis INTU
Rise of
+0.45 (+1.07%)ITT Inc. (ITT)42.642017-09-18+0.45+1.07%42.3242.7042.26321,182See Chart ITTSee the News ITTMetastock Historical Prices Download ITT and OthersTechnical Analysis ITT
Fall of
-0.06 (-1.43%)J.C. Penney Company (JCP)4.152017-09-18-0.06-1.43%4.224.284.139,320,838See Chart JCPSee the News JCPMetastock Historical Prices Download JCP and OthersTechnical Analysis JCP
Rise of
+0.04 (+0.13%)Jabil Inc. (JBL)30.762017-09-18+0.04+0.13%30.8630.9130.511,577,838See Chart JBLSee the News JBLMetastock Historical Prices Download JBL and OthersTechnical Analysis JBL
Rise of
+0.93 (+0.69%)Johnson & Johnson (JNJ)135.382017-09-18+0.93+0.69%134.44135.77134.115,261,593See Chart JNJSee the News JNJMetastock Historical Prices Download JNJ and OthersTechnical Analysis JNJ
Rise of
+0.58 (+1.29%)JOHNSON CONTROLS INTERNATIONAL (TYC)45.592016-09-02+0.58+1.29%45.4946.0645.3229,162,929See Chart TYCSee the News TYCMetastock Historical Prices Download TYC and OthersTechnical Analysis TYC
Asset not foundJones Group (JNY)1.842016-01-26
---
---
1.841.841.840.00See Chart JNYSee the News JNYMetastock Historical Prices Download JNY and OthersTechnical Analysis JNY
Fall of
-0.09 (-0.32%)Juniper Networks (JNPR)27.712017-09-18-0.09-0.32%27.7627.8427.582,824,479See Chart JNPRSee the News JNPRMetastock Historical Prices Download JNPR and OthersTechnical Analysis JNPR
Rise of
+0.11 (+0.52%)KB Home (KBH)21.302017-09-18+0.11+0.52%21.2621.3921.141,408,721See Chart KBHSee the News KBHMetastock Historical Prices Download KBH and OthersTechnical Analysis KBH
Asset not foundKing Pharmaceutic (KG)0.162017-05-15
---
---
0.160.160.161,000.00See Chart KGSee the News KGMetastock Historical Prices Download KG and OthersTechnical Analysis KG
Rise of
+2.27 (+2.30%)KLA-Tencor Corporation (KLAC)100.912017-09-18+2.27+2.30%99.01101.3298.691,571,250See Chart KLACSee the News KLACMetastock Historical Prices Download KLAC and OthersTechnical Analysis KLAC
Without price
variationLegg Mason (LM)38.212017-09-180.000.00%38.3338.7138.00682,603See Chart LMSee the News LMMetastock Historical Prices Download LM and OthersTechnical Analysis LM
Rise of
+0.03 (+0.07%)Leggett & Platt (LEG)45.882017-09-18+0.03+0.07%45.8846.2145.83878,192See Chart LEGSee the News LEGMetastock Historical Prices Download LEG and OthersTechnical Analysis LEG
Rise of
+0.39 (+0.76%)Lennar Corporation Class A (LEN)51.702017-09-18+0.39+0.76%51.3752.1351.202,840,195See Chart LENSee the News LENMetastock Historical Prices Download LEN and OthersTechnical Analysis LEN
Rise of
+0.01 (+0.02%)Lexmark International (LXK)40.492016-11-28+0.01+0.02%40.4940.5040.475,160,103See Chart LXKSee the News LXKMetastock Historical Prices Download LXK and OthersTechnical Analysis LXK
Rise of
+0.57 (+0.71%)Life Storage (LSI)81.172017-09-18+0.57+0.71%80.5281.6180.52379,746See Chart LSISee the News LSIMetastock Historical Prices Download LSI and OthersTechnical Analysis LSI
Rise of
+1.06 (+1.52%)Lincoln National Corporation (LNC)70.672017-09-18+1.06+1.52%69.8970.7269.841,051,109See Chart LNCSee the News LNCMetastock Historical Prices Download LNC and OthersTechnical Analysis LNC
Asset not foundLinear Technology Corporation (LLTC)65.002017-03-10
---
---
65.4265.4464.7930,705,000.00See Chart LLTCSee the News LLTCMetastock Historical Prices Download LLTC and OthersTechnical Analysis LLTC
Asset not foundLiz Claiborne (LIZ)22.212017-03-20
---
---
22.1722.2122.170.00See Chart LIZSee the News LIZMetastock Historical Prices Download LIZ and OthersTechnical Analysis LIZ
Rise of
+0.02 (+0.17%)Marathon Oil Corporation (MRO)12.022017-09-18+0.02+0.17%11.9412.0911.87300See Chart MROSee the News MROMetastock Historical Prices Download MRO and OthersTechnical Analysis MRO
Rise of
+0.13 (+0.16%)Marsh & McLennan Companies (MMC)81.452017-09-18+0.13+0.16%81.4181.5580.942,473,516See Chart MMCSee the News MMCMetastock Historical Prices Download MMC and OthersTechnical Analysis MMC
Fall of
-0.06 (-0.16%)Masco Corporation (MAS)37.252017-09-18-0.06-0.16%37.3937.5837.192,000,233See Chart MASSee the News MASMetastock Historical Prices Download MAS and OthersTechnical Analysis MAS
Rise of
+0.30 (+0.64%)Maxim Integrated Products (MXIM)47.302017-09-18+0.30+0.64%47.1547.6747.151,254,325See Chart MXIMSee the News MXIMMetastock Historical Prices Download MXIM and OthersTechnical Analysis MXIM
Fall of
-0.37 (-3.56%)MBIA Inc. (MBI)10.022017-09-18-0.37-3.56%10.3910.4910.012,549,326See Chart MBISee the News MBIMetastock Historical Prices Download MBI and OthersTechnical Analysis MBI
Asset not foundMedcoHealth Solut (MHS)73.752012-05-22
---
---
73.7573.7573.750.00See Chart MHSSee the News MHSMetastock Historical Prices Download MHS and OthersTechnical Analysis MHS
Rise of
+0.28 (+0.34%)Medtronic plc. Ordinary Shares (MDT)82.402017-09-18+0.28+0.34%82.3782.5481.754,162,647See Chart MDTSee the News MDTMetastock Historical Prices Download MDT and OthersTechnical Analysis MDT
Rise of
+0.36 (+0.74%)MetLife (MET)48.902017-09-18+0.36+0.74%48.7449.0848.614,099,973See Chart METSee the News METMetastock Historical Prices Download MET and OthersTechnical Analysis MET
Fall of
-0.01 (-0.09%)MGIC Investment Corporation (MTG)11.692017-09-18-0.01-0.09%11.7011.8511.621,638,515See Chart MTGSee the News MTGMetastock Historical Prices Download MTG and OthersTechnical Analysis MTG
Fall of
-0.15 (-0.20%)Microsoft Corporation (MSFT)75.162017-09-18-0.15-0.20%75.2375.9775.0423,306,959See Chart MSFTSee the News MSFTMetastock Historical Prices Download MSFT and OthersTechnical Analysis MSFT
Asset not foundMolex Incorporated (MOLX)0.001970-01-01
---
---
0.000.000.000.00See Chart MOLXSee the News MOLXMetastock Historical Prices Download MOLX and OthersTechnical Analysis MOLX
Fall of
-1.12 (-1.28%)Molson Coors Brewing Company Cl (TAP)86.132017-09-18-1.12-1.28%87.2587.2585.891,407,280See Chart TAPSee the News TAPMetastock Historical Prices Download TAP and OthersTechnical Analysis TAP
Rise of
+0.06 (+1.79%)Monster Worldwide (MWW)3.412016-10-31+0.06+1.79%3.393.423.385,002,719See Chart MWWSee the News MWWMetastock Historical Prices Download MWW and OthersTechnical Analysis MWW
Rise of
+0.43 (+0.32%)MOODYS CORPORATIO (MCO)136.762017-09-18+0.43+0.32%136.42136.99136.04523,934See Chart MCOSee the News MCOMetastock Historical Prices Download MCO and OthersTechnical Analysis MCO
Asset not foundMotorola (MOT)0.042017-05-15
---
---
0.040.040.040.00See Chart MOTSee the News MOTMetastock Historical Prices Download MOT and OthersTechnical Analysis MOT
Rise of
+0.38 (+1.49%)Murphy Oil Corporation (MUR)25.822017-09-18+0.38+1.49%25.2926.0325.252,377,260See Chart MURSee the News MURMetastock Historical Prices Download MUR and OthersTechnical Analysis MUR
Rise of
+0.20 (+2.69%)Nabors Industries Ltd. (NBR)7.642017-09-18+0.20+2.69%7.437.657.437,504,233See Chart NBRSee the News NBRMetastock Historical Prices Download NBR and OthersTechnical Analysis NBR
Rise of
+0.32 (+0.93%)National Oilwell Varco (NOV)34.772017-09-18+0.32+0.93%34.3735.0334.242,575,253See Chart NOVSee the News NOVMetastock Historical Prices Download NOV and OthersTechnical Analysis NOV
Rise of
+0.02 (+0.05%)NCR Corporation (NCR)36.642017-09-18+0.02+0.05%36.7036.9336.59714,353See Chart NCRSee the News NCRMetastock Historical Prices Download NCR and OthersTechnical Analysis NCR
Fall of
-0.40 (-0.97%)NetApp (NTAP)40.632017-09-18-0.40-0.97%41.0441.1640.512,771,723See Chart NTAPSee the News NTAPMetastock Historical Prices Download NTAP and OthersTechnical Analysis NTAP
Fall of
-0.07 (-0.18%)Newmont Mining Corporation (NEM)37.782017-09-18-0.07-0.18%37.6337.9537.614,079,741See Chart NEMSee the News NEMMetastock Historical Prices Download NEM and OthersTechnical Analysis NEM
Asset not foundNEWS CORP CL A (NWS-A)0.001970-01-01
---
---
0.000.000.000.00See Chart NWS-ASee the News NWS-AMetastock Historical Prices Download NWS-A and OthersTechnical Analysis NWS-A
Fall of
-0.37 (-0.69%)Nike (NKE)53.502017-09-18-0.37-0.69%53.8754.1653.4038,328See Chart NKESee the News NKEMetastock Historical Prices Download NKE and OthersTechnical Analysis NKE
Rise of
+0.05 (+2.13%)Nivalis Therapeutics (NVLS)2.402017-07-24+0.05+2.13%2.352.442.3325,377See Chart NVLSSee the News NVLSMetastock Historical Prices Download NVLS and OthersTechnical Analysis NVLS
Fall of
-0.10 (-0.21%)Nordstrom (JWN)46.642017-09-18-0.10-0.21%46.7647.1846.611,550,342See Chart JWNSee the News JWNMetastock Historical Prices Download JWN and OthersTechnical Analysis JWN
Fall of
-0.69 (-0.54%)Norfolk Southern Corporation (NSC)127.352017-09-18-0.69-0.54%128.42128.42127.191,083,868See Chart NSCSee the News NSCMetastock Historical Prices Download NSC and OthersTechnical Analysis NSC
Rise of
+0.77 (+1.44%)Nucor Corporation (NUE)54.272017-09-18+0.77+1.44%53.5854.5653.342,480,063See Chart NUESee the News NUEMetastock Historical Prices Download NUE and OthersTechnical Analysis NUE
Rise of
+0.45 (+0.73%)Occidental Petroleum Corporatio (OXY)61.802017-09-18+0.45+0.73%61.2861.9461.094,192,394See Chart OXYSee the News OXYMetastock Historical Prices Download OXY and OthersTechnical Analysis OXY
Without price
variationOCEAN THERMAL ENRG COM USD0.001 (CPWR)2.252017-09-130.000.00%0.000.000.000See Chart CPWRSee the News CPWRMetastock Historical Prices Download CPWR and OthersTechnical Analysis CPWR
Fall of
-0.06 (-1.34%)Office Depot (ODP)4.422017-09-18-0.06-1.34%4.514.534.403,161,005See Chart ODPSee the News ODPMetastock Historical Prices Download ODP and OthersTechnical Analysis ODP
Asset not foundOFFICEMAX INCORPO (OMX)15.262013-11-06
---
---
15.2615.2615.260.00See Chart OMXSee the News OMXMetastock Historical Prices Download OMX and OthersTechnical Analysis OMX
Rise of
+0.94 (+1.34%)PACCAR Inc. (PCAR)70.862017-09-18+0.94+1.34%70.0071.3669.882,210,846See Chart PCARSee the News PCARMetastock Historical Prices Download PCAR and OthersTechnical Analysis PCAR
Asset not foundPepsi Bottling Gr (PBG)0.001970-01-01
---
---
0.000.000.000.00See Chart PBGSee the News PBGMetastock Historical Prices Download PBG and OthersTechnical Analysis PBG
Rise of
+0.19 (+0.54%)Pfizer (PFE)35.552017-09-18+0.19+0.54%35.3835.5535.21110See Chart PFESee the News PFEMetastock Historical Prices Download PFE and OthersTechnical Analysis PFE
Fall of
-0.93 (-1.04%)Pinnacle West Capital Corporati (PNW)88.342017-09-18-0.93-1.04%89.1989.2987.77795,656See Chart PNWSee the News PNWMetastock Historical Prices Download PNW and OthersTechnical Analysis PNW
Asset not foundPlum Creek Timber Company (PCL)0.501970-01-01
---
---
0.000.000.000.00See Chart PCLSee the News PCLMetastock Historical Prices Download PCL and OthersTechnical Analysis PCL
Without price
variationPMC (PMCS)11.652016-01-140.000.00%0.000.000.000See Chart PMCSSee the News PMCSMetastock Historical Prices Download PMCS and OthersTechnical Analysis PMCS
Fall of
-0.20 (-0.51%)PPL Corporation (PPL)39.112017-09-18-0.20-0.51%39.3139.4138.763,970,683See Chart PPLSee the News PPLMetastock Historical Prices Download PPL and OthersTechnical Analysis PPL
Rise of
+0.52 (+0.39%)Praxair (PX)134.742017-09-18+0.52+0.39%134.65134.98133.841,030,848See Chart PXSee the News PXMetastock Historical Prices Download PX and OthersTechnical Analysis PX
Fall of
-0.12 (-0.13%)Procter & Gamble Company (The) (PG)93.152017-09-18-0.12-0.13%93.1793.5092.86154See Chart PGSee the News PGMetastock Historical Prices Download PG and OthersTechnical Analysis PG
Rise of
+0.29 (+0.63%)Progressive Corporation (The) (PGR)46.312017-09-18+0.29+0.63%46.1746.3345.903,153,069See Chart PGRSee the News PGRMetastock Historical Prices Download PGR and OthersTechnical Analysis PGR
Fall of
-0.17 (-0.26%)ProLogis (PLD)65.032017-09-18-0.17-0.26%65.1065.4464.403,528,783See Chart PLDSee the News PLDMetastock Historical Prices Download PLD and OthersTechnical Analysis PLD
Fall of
-0.22 (-0.48%)Public Service Enterprise Group (PEG)45.602017-09-18-0.22-0.48%45.8145.9645.311,773,538See Chart PEGSee the News PEGMetastock Historical Prices Download PEG and OthersTechnical Analysis PEG
Rise of
+1.70 (+0.79%)Public Storage (PSA)215.852017-09-18+1.70+0.79%214.01216.40214.01796,594See Chart PSASee the News PSAMetastock Historical Prices Download PSA and OthersTechnical Analysis PSA
Rise of
+0.13 (+0.50%)PulteGroup (PHM)26.332017-09-18+0.13+0.50%26.3326.4326.144,618,972See Chart PHMSee the News PHMMetastock Historical Prices Download PHM and OthersTechnical Analysis PHM
Rise of
+0.06 (+0.11%)QUALCOMM Incorporated (QCOM)52.252017-09-18+0.06+0.11%52.2452.3751.966,002,685See Chart QCOMSee the News QCOMMetastock Historical Prices Download QCOM and OthersTechnical Analysis QCOM
Without price
variationQuestar Corporation (STR)25.062016-09-160.000.00%0.000.000.000See Chart STRSee the News STRMetastock Historical Prices Download STR and OthersTechnical Analysis STR
Asset not foundRadioShack Corp. (RSH)0.001970-01-01
---
---
0.000.000.000.00See Chart RSHSee the News RSHMetastock Historical Prices Download RSH and OthersTechnical Analysis RSH
Fall of
-0.71 (-0.78%)Ralph Lauren Corporation (RL)90.162017-09-18-0.71-0.78%91.1291.3989.90835,371See Chart RLSee the News RLMetastock Historical Prices Download RL and OthersTechnical Analysis RL
Rise of
+0.45 (+0.97%)Robert Half International Inc. (RHI)46.922017-09-18+0.45+0.97%46.5346.9446.391,013,680See Chart RHISee the News RHIMetastock Historical Prices Download RHI and OthersTechnical Analysis RHI
Rise of
+1.43 (+0.82%)Rockwell Automation (ROK)175.162017-09-18+1.43+0.82%173.95175.32173.13558,203See Chart ROKSee the News ROKMetastock Historical Prices Download ROK and OthersTechnical Analysis ROK
Rise of
+0.12 (+1.07%)Rowan Companies plc Class A Ord (RDC)11.362017-09-18+0.12+1.07%11.2011.6611.044,581,377See Chart RDCSee the News RDCMetastock Historical Prices Download RDC and OthersTechnical Analysis RDC
Rise of
+0.36 (+0.45%)Ryder System (R)79.822017-09-18+0.36+0.45%79.8080.4379.70670,040See Chart RSee the News RMetastock Historical Prices Download R and OthersTechnical Analysis R
Asset not foundSafety First Trust Series 2009- (ABI)12.152017-05-12
---
---
12.7512.7511.0014,000.00See Chart ABISee the News ABIMetastock Historical Prices Download ABI and OthersTechnical Analysis ABI
Asset not foundSanDisk Corporation (SNDK)76.182017-02-01
---
---
76.1876.1876.180.00See Chart SNDKSee the News SNDKMetastock Historical Prices Download SNDK and OthersTechnical Analysis SNDK
Asset not foundSCHERING PLOUGH C (SGP)200.002017-05-15
---
---
199.80200.00199.80300.00See Chart SGPSee the News SGPMetastock Historical Prices Download SGP and OthersTechnical Analysis SGP
Fall of
-1.63 (-1.37%)Sempra Energy (SRE)117.662017-09-18-1.63-1.37%119.21119.42117.161,258,429See Chart SRESee the News SREMetastock Historical Prices Download SRE and OthersTechnical Analysis SRE
Fall of
-1.28 (-0.38%)Sherwin-Williams Company (The) (SHW)339.702017-09-18-1.28-0.38%341.54341.54338.45648,912See Chart SHWSee the News SHWMetastock Historical Prices Download SHW and OthersTechnical Analysis SHW
Fall of
-3.25 (-1.97%)Simon Property Group (SPG)161.522017-09-18-3.25-1.97%164.49164.73161.161,718,362See Chart SPGSee the News SPGMetastock Historical Prices Download SPG and OthersTechnical Analysis SPG
Asset not foundSmith Internation (SII)0.001970-01-01
---
---
0.000.000.000.90See Chart SIISee the News SIIMetastock Historical Prices Download SII and OthersTechnical Analysis SII
Fall of
-0.57 (-1.13%)Southern Company (The) (SO)50.072017-09-18-0.57-1.13%50.7050.7249.733,859,873See Chart SOSee the News SOMetastock Historical Prices Download SO and OthersTechnical Analysis SO
Rise of
+0.53 (+0.21%)SPDR S&P 500 (SPY)249.722017-09-18+0.53+0.21%249.61250.12249.2867,640See Chart SPYSee the News SPYMetastock Historical Prices Download SPY and OthersTechnical Analysis SPY
Fall of
-0.32 (-0.78%)Spectra Energy Corp (SE)40.682017-02-24-0.32-0.78%40.7941.2340.5383,650,263See Chart SESee the News SEMetastock Historical Prices Download SE and OthersTechnical Analysis SE
Rise of
+1.77 (+1.20%)Stanley Black & Decker (SWK)149.812017-09-18+1.77+1.20%148.50149.83148.25817,879See Chart SWKSee the News SWKMetastock Historical Prices Download SWK and OthersTechnical Analysis SWK
Rise of
+0.02 (+0.04%)Starbucks Corporation (SBUX)54.692017-09-18+0.02+0.04%54.8054.9754.576,348,360See Chart SBUXSee the News SBUXMetastock Historical Prices Download SBUX and OthersTechnical Analysis SBUX
Rise of
+0.65 (+0.45%)Stryker Corporation (SYK)144.532017-09-18+0.65+0.45%144.15144.83143.77810,761See Chart SYKSee the News SYKMetastock Historical Prices Download SYK and OthersTechnical Analysis SYK
Rise of
+0.73 (+1.33%)SunTrust Banks (STI)55.562017-09-18+0.73+1.33%55.0955.7155.043,424,092See Chart STISee the News STIMetastock Historical Prices Download STI and OthersTechnical Analysis STI
Rise of
+0.27 (+0.50%)Sysco Corporation (SYY)53.932017-09-18+0.27+0.50%53.5553.9853.423,480,499See Chart SYYSee the News SYYMetastock Historical Prices Download SYY and OthersTechnical Analysis SYY
Fall of
-0.87 (-1.45%)Target Corporation (TGT)59.092017-09-18-0.87-1.45%60.1360.4459.075,133,106See Chart TGTSee the News TGTMetastock Historical Prices Download TGT and OthersTechnical Analysis TGT
Fall of
-1.25 (-3.39%)Teradyne (TER)35.622017-09-18-1.25-3.39%35.9736.2235.425,443,626See Chart TERSee the News TERMetastock Historical Prices Download TER and OthersTechnical Analysis TER
Rise of
+0.85 (+1.65%)Textron Inc. (TXT)52.462017-09-18+0.85+1.65%51.7852.4951.741,365,649See Chart TXTSee the News TXTMetastock Historical Prices Download TXT and OthersTechnical Analysis TXT
Fall of
-0.08 (-0.70%)The AES Corporation (AES)11.272017-09-18-0.08-0.70%11.3611.3911.223,520,979See Chart AESSee the News AESMetastock Historical Prices Download AES and OthersTechnical Analysis AES
Rise of
+0.02 (+0.02%)The Travelers Companies (TRV)120.722017-09-18+0.02+0.02%120.72121.08120.131,068,628See Chart TRVSee the News TRVMetastock Historical Prices Download TRV and OthersTechnical Analysis TRV
Fall of
-0.84 (-0.93%)Tiffany & Co. (TIF)89.472017-09-18-0.84-0.93%90.8091.0089.301,427,400See Chart TIFSee the News TIFMetastock Historical Prices Download TIF and OthersTechnical Analysis TIF
Rise of
+0.10 (+0.10%)Time Warner Inc. New (TWX)101.972017-09-18+0.10+0.10%101.93102.21101.743,947,597See Chart TWXSee the News TWXMetastock Historical Prices Download TWX and OthersTechnical Analysis TWX
Fall of
-0.32 (-0.43%)TJX Companies (TJX)73.422017-09-18-0.32-0.43%73.8873.9073.131,944,944See Chart TJXSee the News TJXMetastock Historical Prices Download TJX and OthersTechnical Analysis TJX
Rise of
+0.31 (+0.40%)Torchmark Corporation (TMK)77.532017-09-18+0.31+0.40%77.3977.6277.06333,272See Chart TMKSee the News TMKMetastock Historical Prices Download TMK and OthersTechnical Analysis TMK
Rise of
+0.57 (+1.10%)U.S. Bancorp (USB)52.382017-09-18+0.57+1.10%52.0052.4851.854,373,059See Chart USBSee the News USBMetastock Historical Prices Download USB and OthersTechnical Analysis USB
Fall of
-1.37 (-1.21%)Union Pacific Corporation (UNP)112.032017-09-18-1.37-1.21%113.20113.28111.933,669,296See Chart UNPSee the News UNPMetastock Historical Prices Download UNP and OthersTechnical Analysis UNP
Fall of
-0.31 (-0.27%)United Technologies Corporation (UTX)112.772017-09-18-0.31-0.27%113.40113.64112.654,039,640See Chart UTXSee the News UTXMetastock Historical Prices Download UTX and OthersTechnical Analysis UTX
Rise of
+0.01 (+0.01%)UnitedHealth Group Incorporated (UNH)198.192017-09-18+0.01+0.01%198.17198.82197.511,915,478See Chart UNHSee the News UNHMetastock Historical Prices Download UNH and OthersTechnical Analysis UNH
Fall of
-0.27 (-0.43%)V.F. Corporation (VFC)62.162017-09-18-0.27-0.43%62.4862.8061.862,944,160See Chart VFCSee the News VFCMetastock Historical Prices Download VFC and OthersTechnical Analysis VFC
Rise of
+1.07 (+1.50%)Valero Energy Corporation (VLO)72.202017-09-18+1.07+1.50%71.2372.4471.143,823,804See Chart VLOSee the News VLOMetastock Historical Prices Download VLO and OthersTechnical Analysis VLO
Rise of
+0.23 (+0.48%)Verizon Communications Inc. (VZ)48.092017-09-18+0.23+0.48%47.9148.2447.5145See Chart VZSee the News VZMetastock Historical Prices Download VZ and OthersTechnical Analysis VZ
Fall of
-0.55 (-0.73%)Vornado Realty Trust (VNO)74.562017-09-18-0.55-0.73%75.0775.3674.461,347,897See Chart VNOSee the News VNOMetastock Historical Prices Download VNO and OthersTechnical Analysis VNO
Rise of
+2.07 (+1.23%)W.W. Grainger (GWW)171.022017-09-18+2.07+1.23%169.11172.25168.281,086,585See Chart GWWSee the News GWWMetastock Historical Prices Download GWW and OthersTechnical Analysis GWW
Fall of
-0.38 (-0.47%)Wal-Mart Stores (WMT)80.002017-09-18-0.38-0.47%80.2181.1279.958,176,067See Chart WMTSee the News WMTMetastock Historical Prices Download WMT and OthersTechnical Analysis WMT
Fall of
-0.42 (-0.43%)Walt Disney Company (The) (DIS)98.102017-09-18-0.42-0.43%98.3998.7297.7210See Chart DISSee the News DISMetastock Historical Prices Download DIS and OthersTechnical Analysis DIS
Rise of
+1.22 (+0.65%)Waters Corporation (WAT)188.952017-09-18+1.22+0.65%188.09189.19186.76420,777See Chart WATSee the News WATMetastock Historical Prices Download WAT and OthersTechnical Analysis WAT
Fall of
-0.14 (-0.89%)WENDYS/ARBYS GROU (WEN)15.592017-09-18-0.14-0.89%15.7915.9315.591,791,002See Chart WENSee the News WENMetastock Historical Prices Download WEN and OthersTechnical Analysis WEN
Rise of
+0.19 (+1.00%)Western Union Company (The) (WU)19.102017-09-18+0.19+1.00%18.9819.1118.922,430,817See Chart WUSee the News WUMetastock Historical Prices Download WU and OthersTechnical Analysis WU
Rise of
+0.38 (+1.15%)Weyerhaeuser Company (WY)33.372017-09-18+0.38+1.15%32.9333.4432.933,764,940See Chart WYSee the News WYMetastock Historical Prices Download WY and OthersTechnical Analysis WY
Fall of
-1.02 (-0.59%)Whirlpool Corporation (WHR)170.842017-09-18-1.02-0.59%172.31172.52170.09556,803See Chart WHRSee the News WHRMetastock Historical Prices Download WHR and OthersTechnical Analysis WHR
Rise of
+0.28 (+0.92%)Williams Companies (WMB)30.582017-09-18+0.28+0.92%30.2530.6030.186,099,947See Chart WMBSee the News WMBMetastock Historical Prices Download WMB and OthersTechnical Analysis WMB
Rise of
+0.03 (+0.03%)Wyndham Worldwide Corp Common (WYN)101.472017-09-18+0.03+0.03%101.67101.95101.29724,115See Chart WYNSee the News WYNMetastock Historical Prices Download WYN and OthersTechnical Analysis WYN
Fall of
-0.46 (-0.94%)Xcel Energy Inc. (XEL)48.622017-09-18-0.46-0.94%49.0849.1048.192,843,624See Chart XELSee the News XELMetastock Historical Prices Download XEL and OthersTechnical Analysis XEL
Fall of
-0.35 (-1.07%)Xerox Corporation (XRX)32.292017-09-18-0.35-1.07%32.7032.7432.161,770,215See Chart XRXSee the News XRXMetastock Historical Prices Download XRX and OthersTechnical Analysis XRX
Rise of
+1.37 (+2.00%)Xilinx (XLNX)69.702017-09-18+1.37+2.00%68.6969.9968.502,971,775See Chart XLNXSee the News XLNXMetastock Historical Prices Download XLNX and OthersTechnical Analysis XLNX
Asset not foundYahoo! Inc. (YHOO)49.652017-05-12
---
---
49.7549.7549.446,154,800.00See Chart YHOOSee the News YHOOMetastock Historical Prices Download YHOO and OthersTechnical Analysis YHOO
Rise of
+0.68 (+1.57%)Zions Bancorporation (ZION)43.962017-09-18+0.68+1.57%43.4344.1143.203,128,869See Chart ZIONSee the News ZIONMetastock Historical Prices Download ZION and OthersTechnical Analysis ZION
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources