Bookmark and Share

Last Minute: "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from MIB 30 - Milano Italia BorsaNext Update: 22:40 (in 5 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Asset not foundLOTTOMATICA (LTO.MI)0.00
---
N/AN/A0.000.000.000See Chart LTO.MISee the News LTO.MIMetastock Historical Prices Download LTO.MI and OthersTechnical Analysis LTO.MI
Asset not foundPIRELLI & C (PC.MI)0.00
---
0.000.00%0.000.000.000See Chart PC.MISee the News PC.MIMetastock Historical Prices Download PC.MI and OthersTechnical Analysis PC.MI
Asset not found** SEE (MED.MI)0.00
---
N/AN/A0.000.000.000See Chart MED.MISee the News MED.MIMetastock Historical Prices Download MED.MI and OthersTechnical Analysis MED.MI
Asset not foundSALINI IMPREG (IPG.MI)0.00
---
N/AN/A0.000.000.000See Chart IPG.MISee the News IPG.MIMetastock Historical Prices Download IPG.MI and OthersTechnical Analysis IPG.MI
Asset not foundFONDIARIA-SAI (FSA.MI)0.00
---
N/AN/A0.000.000.000See Chart FSA.MISee the News FSA.MIMetastock Historical Prices Download FSA.MI and OthersTechnical Analysis FSA.MI
Asset not foundLEONARDO SPA (FNC.MI)0.00
---
0.000.00%0.000.000.000See Chart FNC.MISee the News FNC.MIMetastock Historical Prices Download FNC.MI and OthersTechnical Analysis FNC.MI
Asset not foundFIAT . (F.MI)0.00
---
0.000.00%0.000.000.000See Chart F.MISee the News F.MIMetastock Historical Prices Download F.MI and OthersTechnical Analysis F.MI
Asset not foundFASTWEB (FWB.MI)0.00
---
N/AN/A0.000.000.000See Chart FWB.MISee the News FWB.MIMetastock Historical Prices Download FWB.MI and OthersTechnical Analysis FWB.MI
Asset not foundSEAT PAGINE GIALLE (PG.MI)0.00
---
0.000.00%0.000.000.000See Chart PG.MISee the News PG.MIMetastock Historical Prices Download PG.MI and OthersTechnical Analysis PG.MI
Asset not foundUNICREDIT (UCG.MI)0.00
---
N/AN/A0.000.000.000See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Asset not foundAllianz Lloyd Adr (AL.MI)0.00
---
N/AN/A0.000.000.000See Chart AL.MISee the News AL.MIMetastock Historical Prices Download AL.MI and OthersTechnical Analysis AL.MI
Asset not foundBULGARI (BUL.MI)0.00
---
N/AN/A0.000.000.000See Chart BUL.MISee the News BUL.MIMetastock Historical Prices Download BUL.MI and OthersTechnical Analysis BUL.MI
Asset not foundALITALIA (AZA.MI)0.00
---
N/AN/A0.000.000.000See Chart AZA.MISee the News AZA.MIMetastock Historical Prices Download AZA.MI and OthersTechnical Analysis AZA.MI
Without price
variationBCA MPS (BMPS.MI)15.082016-12-220.000.00%15.0017.0014.710See Chart BMPS.MISee the News BMPS.MIMetastock Historical Prices Download BMPS.MI and OthersTechnical Analysis BMPS.MI
Fall of
-0.00 (-0.7204%)BCA POP MILANO (PMI.MI)0.362016-12-30-0.00-0.7204%0.370.370.3669,299,535See Chart PMI.MISee the News PMI.MIMetastock Historical Prices Download PMI.MI and OthersTechnical Analysis PMI.MI
Fall of
-0.95 (-1.83%)LUXOTTICA GROUP (LUX.MI)51.102017-07-21-0.95-1.83%52.2052.5551.10400,286See Chart LUX.MISee the News LUX.MIMetastock Historical Prices Download LUX.MI and OthersTechnical Analysis LUX.MI
Fall of
-0.10 (-0.71%)STMICROELECTRONICS (STM.MI)14.052017-07-21-0.10-0.71%14.0614.3313.935,135,534See Chart STM.MISee the News STM.MIMetastock Historical Prices Download STM.MI and OthersTechnical Analysis STM.MI
Fall of
-0.05 (-1.291%)UBI BANCA (UBI.MI)3.822017-07-21-0.05-1.291%3.883.893.808,577,025See Chart UBI.MISee the News UBI.MIMetastock Historical Prices Download UBI.MI and OthersTechnical Analysis UBI.MI
Fall of
-0.02 (-0.558%)INTESA SANPAOLO (ISP.MI)2.852017-07-21-0.02-0.558%2.862.872.83107,467,830See Chart ISP.MISee the News ISP.MIMetastock Historical Prices Download ISP.MI and OthersTechnical Analysis ISP.MI
Rise of
+0.00 (+0.05%)SNAM (SRG.MI)3.962017-07-21+0.00+0.05%3.974.003.948,415,581See Chart SRG.MISee the News SRG.MIMetastock Historical Prices Download SRG.MI and OthersTechnical Analysis SRG.MI
Fall of
-0.34 (-2.02%)UNICREDIT (UCG.MI)16.512017-07-21-0.34-2.02%16.8416.9116.4614,085,445See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Fall of
-0.00 (-0.4289%)TELECOM ITALIA (TIT.MI)0.812017-07-21-0.00-0.4289%0.820.830.8088,320,919See Chart TIT.MISee the News TIT.MIMetastock Historical Prices Download TIT.MI and OthersTechnical Analysis TIT.MI
Fall of
-0.02 (-0.661%)MEDIASET S.P.A (MS.MI)3.302017-07-21-0.02-0.661%3.333.343.271,829,515See Chart MS.MISee the News MS.MIMetastock Historical Prices Download MS.MI and OthersTechnical Analysis MS.MI
Fall of
-0.01 (-0.16%)TERNA (TRN.MI)4.862017-07-21-0.01-0.16%4.854.904.854,398,449See Chart TRN.MISee the News TRN.MIMetastock Historical Prices Download TRN.MI and OthersTechnical Analysis TRN.MI
Fall of
-0.19 (-1.25%)GENERALI ASS (G.MI)15.032017-07-21-0.19-1.25%15.2015.2615.034,036,467See Chart G.MISee the News G.MIMetastock Historical Prices Download G.MI and OthersTechnical Analysis G.MI
Rise of
+0.02 (+0.20%)AUTOGRILL SPA (AGL.MI)10.252017-07-21+0.02+0.20%10.2410.2910.11250,495See Chart AGL.MISee the News AGL.MIMetastock Historical Prices Download AGL.MI and OthersTechnical Analysis AGL.MI
Fall of
-0.56 (-2.51%)BUZZI UNICEM (BZU.MI)21.732017-07-21-0.56-2.51%22.3322.3321.71726,007See Chart BZU.MISee the News BZU.MIMetastock Historical Prices Download BZU.MI and OthersTechnical Analysis BZU.MI
Fall of
-0.30 (-2.15%)TENARIS (TEN.MI)13.672017-07-21-0.30-2.15%13.9213.9913.671,915,371See Chart TEN.MISee the News TEN.MIMetastock Historical Prices Download TEN.MI and OthersTechnical Analysis TEN.MI
Fall of
-0.03 (-0.94%)SAIPEM (SPM.MI)3.362017-07-21-0.03-0.94%3.403.413.363,712,810See Chart SPM.MISee the News SPM.MIMetastock Historical Prices Download SPM.MI and OthersTechnical Analysis SPM.MI
Fall of
-0.41 (-1.59%)ATLANTIA (ATL.MI)25.392017-07-21-0.41-1.59%25.5025.8025.203,002,051See Chart ATL.MISee the News ATL.MIMetastock Historical Prices Download ATL.MI and OthersTechnical Analysis ATL.MI
Fall of
-0.01 (-0.20%)ENEL . (ENEL.MI)4.912017-07-21-0.01-0.20%4.934.974.9138,576,698See Chart ENEL.MISee the News ENEL.MIMetastock Historical Prices Download ENEL.MI and OthersTechnical Analysis ENEL.MI
Fall of
-0.11 (-0.84%)ENI . (ENI.MI)13.042017-07-21-0.11-0.84%13.1713.2713.0016,955,094See Chart ENI.MISee the News ENI.MIMetastock Historical Prices Download ENI.MI and OthersTechnical Analysis ENI.MI
Without price
variationITALCEMENTI (IT.MI)10.582016-10-070.000.00%10.5910.6010.580See Chart IT.MISee the News IT.MIMetastock Historical Prices Download IT.MI and OthersTechnical Analysis IT.MI
Fall of
-0.01 (-0.91%)A2A (A2A.MI)1.422017-07-21-0.01-0.91%1.441.441.426,790,051See Chart A2A.MISee the News A2A.MIMetastock Historical Prices Download A2A.MI and OthersTechnical Analysis A2A.MI
Fall of
-0.11 (-1.252%)MEDIOBANCA . (MB.MI)8.682017-07-21-0.11-1.252%8.768.798.622,859,902See Chart MB.MISee the News MB.MIMetastock Historical Prices Download MB.MI and OthersTechnical Analysis MB.MI
Fall of
-0.01 (-0.344%)MONDADORI EDIT . (MN.MI)1.742017-07-21-0.01-0.344%1.761.761.70320,927See Chart MN.MISee the News MN.MIMetastock Historical Prices Download MN.MI and OthersTechnical Analysis MN.MI
Fall of
-0.02 (-0.646%)PARMALAT (PLT.MI)3.072017-07-21-0.02-0.646%3.093.103.0732,406See Chart PLT.MISee the News PLT.MIMetastock Historical Prices Download PLT.MI and OthersTechnical Analysis PLT.MI
Rise of
+0.01 (+0.21%)UNIPOL . (UNI.MI)3.872017-07-21+0.01+0.21%3.873.883.832,016,171See Chart UNI.MISee the News UNI.MIMetastock Historical Prices Download UNI.MI and OthersTechnical Analysis UNI.MI
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources