Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
MEDIOLANUM - [Ticker: MED.MI]Chart MEDIOLANUM  News MEDIOLANUM  Download Historical Prices for Metastock MEDIOLANUM and Others  Technical Analysis MEDIOLANUM  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MED.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,796,50013.8513.9012.5312.8900:00:00
2000-01-042,264,50012.5012.5711.6511.6500:00:00
2000-01-054,224,50011.0011.6510.9711.1600:00:00
2000-01-062,225,00011.3011.3510.2010.4300:00:00
2000-01-074,476,50010.6511.3910.6511.0000:00:00
2000-01-103,226,50011.5012.1511.3811.6000:00:00
2000-01-111,825,00011.9011.9011.3311.6500:00:00
2000-01-121,616,00011.5411.8211.3211.7500:00:00
2000-01-131,444,50011.8511.8811.1511.1500:00:00
2000-01-142,124,00011.5011.8011.3011.7400:00:00
2000-01-174,521,00011.9011.9210.7010.7000:00:00
2000-01-183,044,50011.2211.4911.0011.2800:00:00
2000-01-191,990,00011.4011.5011.1311.5000:00:00
2000-01-204,582,50011.5912.5911.4312.3900:00:00
2000-01-213,864,50012.2212.9212.1712.7000:00:00
2000-01-241,848,00012.8512.8512.3012.4000:00:00
2000-01-252,653,00012.0012.4011.8311.9700:00:00
2000-01-262,060,00012.2012.2311.9512.1200:00:00
2000-01-271,466,50012.3012.4711.8311.9000:00:00
2000-01-281,796,50011.9912.0511.5211.5200:00:00
2000-01-311,139,50011.5011.7811.3911.4900:00:00
2000-02-011,240,50011.7812.5011.5712.2100:00:00
2000-02-021,890,00012.2312.6412.1212.2600:00:00
2000-02-033,184,50012.4512.8312.3412.5200:00:00
2000-02-042,580,50012.6912.8812.3312.6500:00:00
2000-02-071,668,00012.8512.8812.3012.3000:00:00
2000-02-083,300,00012.6513.6012.4413.3300:00:00
2000-02-094,029,50013.6013.8613.3013.7500:00:00
2000-02-105,445,00015.4415.5513.3015.5000:00:00
2000-02-115,154,50016.0016.4915.0715.6000:00:00
2000-02-144,111,00016.0016.2015.0115.4900:00:00
2000-02-153,166,00016.0016.4015.1515.3500:00:00
2000-02-162,447,50015.8016.1815.2515.9900:00:00
2000-02-174,487,00016.0017.1415.7316.9900:00:00
2000-02-184,845,00016.7417.5416.7017.1700:00:00
2000-02-212,694,00016.5617.9416.5417.2900:00:00
2000-02-224,084,50017.5018.1016.6517.0000:00:00
2000-02-232,650,50017.3017.5016.8817.4200:00:00
2000-02-242,833,00017.3318.0017.3017.4900:00:00
2000-02-254,602,50017.7319.0017.7218.9500:00:00
2000-02-286,078,50019.3519.7518.3018.6900:00:00
2000-02-294,860,00018.9019.7318.5019.7000:00:00
2000-03-013,194,50019.9620.0018.8719.3000:00:00
2000-03-022,350,50019.4919.4918.5019.3500:00:00
2000-03-032,011,00019.2019.3418.5018.8900:00:00
2000-03-062,360,00019.0019.0018.0018.0000:00:00
2000-03-073,091,50018.0018.5817.3017.8900:00:00
2000-03-081,485,00017.5118.5517.3518.3700:00:00
2000-03-091,149,00018.8018.8018.4218.7000:00:00
2000-03-101,237,50018.8218.8818.2718.4000:00:00
2000-03-13018.4018.4018.4018.4000:00:00
2000-03-141,172,50018.0018.6017.5118.4700:00:00
2000-03-152,617,00018.4019.1017.9919.1000:00:00
2000-03-161,964,00019.0019.0018.0118.0100:00:00
2000-03-174,550,00018.4018.4017.6017.7400:00:00
2000-03-201,602,00017.6017.6017.0617.2500:00:00
2000-03-211,803,70017.1017.1516.2016.2000:00:00
2000-03-221,531,00016.7817.1016.2317.0300:00:00
2000-03-231,422,20017.0517.1216.0117.0500:00:00
2000-03-241,710,50017.0017.4216.5117.3900:00:00
2000-03-271,451,70017.4018.0017.2517.9200:00:00
2000-03-281,190,00018.0018.0017.6317.8100:00:00
2000-03-293,658,20017.4418.8717.3518.7900:00:00
2000-03-301,429,00018.7518.7517.6617.8300:00:00
2000-03-311,766,70017.6018.7017.4518.4700:00:00
2000-04-034,172,70019.5019.5018.5318.8500:00:00
2000-04-043,118,00019.2019.2017.1217.1200:00:00
2000-04-053,111,70017.2617.5916.0817.3600:00:00
2000-04-062,126,20017.2017.9416.8617.5300:00:00
2000-04-071,879,70017.6417.6516.6517.0000:00:00
2000-04-102,002,50017.2817.3216.9417.1500:00:00
2000-04-11832,70017.0017.3016.8016.8600:00:00
2000-04-12929,70017.1617.2816.7517.1900:00:00
2000-04-131,515,00016.6216.9816.2516.9700:00:00
2000-04-142,011,20016.7216.9815.1915.1900:00:00
2000-04-172,880,20014.6515.4014.5015.2000:00:00
2000-04-181,683,50015.7115.8615.1515.8200:00:00
2000-04-191,934,00016.1116.8215.7016.6700:00:00
2000-04-201,761,20016.6017.3016.5017.3000:00:00
2000-04-21017.3017.3017.3017.3000:00:00
2000-04-24017.3017.3017.3017.3000:00:00
2000-04-25836,00017.1618.4417.1518.3200:00:00
2000-04-261,489,70018.8018.8217.7117.7500:00:00
2000-04-271,086,00018.0018.1817.2518.1800:00:00
2000-04-281,115,20018.2018.5517.7918.2500:00:00
2000-05-01018.2518.2518.2518.2500:00:00
2000-05-021,877,70018.6018.6018.0018.1900:00:00
2000-05-031,075,00018.2418.2417.7818.1400:00:00
2000-05-041,093,70017.8518.1817.8518.0000:00:00
2000-05-05960,70018.2218.2417.6217.8300:00:00
2000-05-081,820,00017.8518.4217.6218.2100:00:00
2000-05-09018.2118.2118.2118.2100:00:00
2000-05-10728,20017.9018.1717.6017.9000:00:00
2000-05-111,442,50017.9017.9017.2017.4000:00:00
2000-05-121,415,50017.7817.8217.2217.7500:00:00
2000-05-15419,70017.7017.8017.5017.5300:00:00
2000-05-162,171,50017.7418.1517.2218.1400:00:00
2000-05-17843,70017.9017.9017.3117.3700:00:00
2000-05-181,426,00017.3017.7717.1717.5500:00:00
2000-05-191,729,70017.8517.8516.5216.7000:00:00
2000-05-221,952,50016.5316.9515.5516.1800:00:00
2000-05-231,229,70016.4917.0415.7916.6300:00:00
2000-05-241,468,70016.0416.0415.5715.6200:00:00
2000-05-251,728,00015.8716.3915.7816.0000:00:00
2000-05-261,563,00015.9616.7915.5316.2900:00:00
2000-05-29735,50016.2816.3015.8715.9400:00:00
2000-05-301,982,00016.0016.8815.6116.8400:00:00
2000-05-311,136,70016.9517.0416.1016.4000:00:00
2000-06-012,041,20016.5517.6016.4517.6000:00:00
2000-06-022,315,50017.5318.0517.0518.0100:00:00
2000-06-05641,50018.0018.0017.5717.6800:00:00
2000-06-06957,50018.0018.0517.1017.2000:00:00
2000-06-07710,00017.4217.9217.1317.9200:00:00
2000-06-08701,50017.9717.9717.2317.4400:00:00
2000-06-09962,70017.4418.1417.3317.7300:00:00
2000-06-12377,50017.7818.0017.6417.7700:00:00
2000-06-13823,00017.5918.0017.5117.8100:00:00
2000-06-141,437,20018.0418.3017.8218.2500:00:00
2000-06-151,381,50018.2518.4018.0218.1600:00:00
2000-06-162,535,50018.2518.2917.6217.7500:00:00
2000-06-19017.7517.7517.7517.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources