Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-041,246,10018.5018.8017.1317.2500:00:00
2000-12-05675,20017.5017.8117.3017.4800:00:00
2000-12-06341,60017.8417.8517.0017.1000:00:00
2000-12-07271,20017.1017.3017.0017.0900:00:00
2000-12-0882,60017.1517.1516.6717.0000:00:00
2000-12-11164,30017.0817.1016.9217.0000:00:00
2000-12-1289,10017.0417.1016.9416.9600:00:00
2000-12-1369,00017.0017.0416.9017.0000:00:00
2000-12-1489,70016.9917.0016.7017.0000:00:00
2000-12-1570,70016.9916.9916.6016.9000:00:00
2000-12-1834,40016.9016.9516.5716.6400:00:00
2000-12-1968,80016.8316.9016.6516.9000:00:00
2000-12-2093,60016.8516.8515.9016.1300:00:00
2000-12-2185,60015.6016.0015.5015.8000:00:00
2000-12-22166,00015.9516.0015.2015.6300:00:00
2000-12-25015.6315.6315.6315.6300:00:00
2000-12-26015.6315.6315.6315.6300:00:00
2000-12-2798,00015.9015.9915.1015.1000:00:00
2000-12-2894,10015.1115.4815.1015.3000:00:00
2000-12-2963,90015.6915.7015.1015.3000:00:00
2001-01-01015.3015.3015.3015.3000:00:00
2001-01-0272,90015.6415.6414.8114.8100:00:00
2001-01-03192,50014.8014.8513.8014.7000:00:00
2001-01-04133,60015.5015.5015.0015.2000:00:00
2001-01-0555,00015.3515.6014.9015.1400:00:00
2001-01-0838,10015.0015.5014.9014.9500:00:00
2001-01-09313,00015.0015.2414.4015.0000:00:00
2001-01-10125,60014.9014.9014.3614.8000:00:00
2001-01-11126,80014.4214.5014.1814.1900:00:00
2001-01-12121,20014.4814.8514.2114.7500:00:00
2001-01-1560,50014.7414.7514.4214.7500:00:00
2001-01-1643,60014.7914.8014.2614.3200:00:00
2001-01-1754,00014.6014.8714.3214.7200:00:00
2001-01-1844,30014.7214.7914.4214.4300:00:00
2001-01-19112,20014.8014.8014.3214.5000:00:00
2001-01-2251,70014.6814.7814.4514.5000:00:00
2001-01-2399,90014.7014.7014.5014.5000:00:00
2001-01-24014.5014.5014.5014.5000:00:00
2001-01-25131,70015.1915.2514.9014.9000:00:00
2001-01-26014.9014.9014.9014.9000:00:00
2001-01-2934,10015.5015.5015.1615.3000:00:00
2001-01-30122,80015.4715.5814.7114.7500:00:00
2001-01-31140,40015.0015.0014.4614.5400:00:00
2001-02-0199,20014.5414.6814.3514.6000:00:00
2001-02-02145,50014.6014.9214.5614.8900:00:00
2001-02-0558,10014.8314.9514.8014.8700:00:00
2001-02-0624,20014.9914.9914.8114.9000:00:00
2001-02-0743,30014.9914.9914.6114.6500:00:00
2001-02-0823,00014.6014.8814.6014.8500:00:00
2001-02-0929,70014.9015.1014.6115.0000:00:00
2001-02-1239,90014.8115.4014.8115.1400:00:00
2001-02-1359,40015.0215.2014.9115.0000:00:00
2001-02-1453,60015.2515.2514.9014.9300:00:00
2001-02-1541,50015.0015.1514.9115.0000:00:00
2001-02-1614,20014.9315.1014.9014.9300:00:00
2001-02-1926,90015.0015.1414.9515.1000:00:00
2001-02-2090,20015.1515.2514.9415.0000:00:00
2001-02-2145,50015.1515.2814.7514.9500:00:00
2001-02-2240,10015.0415.0514.4114.8000:00:00
2001-02-23405,00015.0716.3814.8015.9500:00:00
2001-02-26385,50016.0016.8916.0016.6400:00:00
2001-02-27501,30016.9517.4016.6616.9400:00:00
2001-02-28158,90017.0017.1215.5016.7000:00:00
2001-03-0170,70016.7016.9816.2116.6500:00:00
2001-03-0277,00016.6016.8916.2116.8700:00:00
2001-03-0589,00016.9017.0016.6616.9500:00:00
2001-03-06109,40016.9517.1016.8016.9500:00:00
2001-03-0753,90016.9517.0016.3816.6800:00:00
2001-03-0827,70016.6016.6016.3716.5100:00:00
2001-03-0960,10016.3516.9016.3516.7600:00:00
2001-03-1295,40016.9717.2516.5116.7300:00:00
2001-03-1386,80016.5116.9716.5016.7300:00:00
2001-03-14016.7316.7316.7316.7300:00:00
2001-03-1545,20016.6516.9016.4016.7500:00:00
2001-03-1620,40016.4016.7516.4016.7500:00:00
2001-03-1959,10017.1717.1716.5516.7600:00:00
2001-03-2033,80016.7516.7516.4916.6200:00:00
2001-03-2141,80016.1116.6016.1116.4000:00:00
2001-03-2219,70016.5016.5216.1616.3000:00:00
2001-03-2334,80016.1716.8616.1716.5600:00:00
2001-03-2620,10016.5116.8116.3116.6100:00:00
2001-03-2722,50016.6016.6816.4016.5000:00:00
2001-03-2849,30016.6916.8516.5016.5300:00:00
2001-03-2915,30016.8416.8516.4516.8400:00:00
2001-03-3085,40016.8317.2016.6217.1300:00:00
2001-04-0239,40017.0117.0516.8517.0000:00:00
2001-04-0333,50017.0017.0015.8016.2600:00:00
2001-04-047,90016.4416.7916.1116.4500:00:00
2001-04-0520,20016.3516.5016.3516.4000:00:00
2001-04-06103,40016.7816.8616.4016.5500:00:00
2001-04-0940,70016.4016.5016.1016.3200:00:00
2001-04-1030,90016.3016.4016.1016.3000:00:00
2001-04-1180,10016.2116.2215.9516.0400:00:00
2001-04-1219,80016.0016.2516.0016.1000:00:00
2001-04-13016.1016.1016.1016.1000:00:00
2001-04-16016.1016.1016.1016.1000:00:00
2001-04-1758,10016.0016.2015.9016.1000:00:00
2001-04-1853,20016.0216.2016.0016.0500:00:00
2001-04-19146,00016.1716.1715.5515.6000:00:00
2001-04-20111,00015.5015.6214.9915.1400:00:00
2001-04-2353,00015.4515.5015.2515.3500:00:00
2001-04-2498,20015.4415.4415.0015.1600:00:00
2001-04-25113,40015.4615.5014.9615.5000:00:00
2001-04-26200,90015.5015.5015.0215.2500:00:00
2001-04-2763,90015.4715.5815.2615.5800:00:00
2001-04-3069,90015.7016.4015.7016.3000:00:00
2001-05-01016.3016.3016.3016.3000:00:00
2001-05-02140,50016.2516.8016.1016.3300:00:00
2001-05-0352,60016.3116.6816.3116.5800:00:00
2001-05-04161,90016.3316.9416.3216.9100:00:00
2001-05-07016.9116.9116.9116.9100:00:00
2001-05-08168,30016.9517.2016.7516.9100:00:00
2001-05-0947,30017.0017.0016.7016.9700:00:00
2001-05-10104,60016.7217.1516.7217.0000:00:00
2001-05-11172,10017.0217.4516.9017.3200:00:00
2001-05-14105,30017.3017.6717.1017.2000:00:00
2001-05-1552,90017.2017.2017.0117.1500:00:00
2001-05-1659,00017.0117.2916.9517.2900:00:00
2001-05-17141,50017.3017.6217.1317.4500:00:00
2001-05-1849,30017.5017.5016.9117.2000:00:00
2001-05-21101,10017.2517.5917.2517.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources