Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LOTTOMATICA - [Ticker: LTO.MI]Chart LOTTOMATICA  News LOTTOMATICA  Download Historical Prices for Metastock LOTTOMATICA and Others  Technical Analysis LOTTOMATICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTO.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-20210,70015.5016.2415.5016.2400:00:00
2002-12-2315,50016.2016.2015.6416.0000:00:00
2002-12-24016.0016.0016.0016.0000:00:00
2002-12-25016.0016.0016.0016.0000:00:00
2002-12-26016.0016.0016.0016.0000:00:00
2002-12-2718,60015.7516.1315.3515.8700:00:00
2002-12-3035,20015.7516.1215.5316.1200:00:00
2002-12-31016.1216.1216.1216.1200:00:00
2003-01-01016.1216.1216.1216.1200:00:00
2003-01-0234,70015.9016.1515.7516.1300:00:00
2003-01-0358,70016.0816.1515.9816.0800:00:00
2003-01-063,20016.0716.0715.9615.9600:00:00
2003-01-0743,20016.0516.1015.9016.0000:00:00
2003-01-0895,50015.8616.0015.8015.8500:00:00
2003-01-09208,50015.7516.0015.8015.8000:00:00
2003-01-10126,10015.9016.0015.7515.8000:00:00
2003-01-13283,90015.9015.9815.3515.4700:00:00
2003-01-14164,90015.2715.5315.0215.0200:00:00
2003-01-1569,90015.0315.2514.9015.0300:00:00
2003-01-1634,20014.9415.2014.9215.0900:00:00
2003-01-17137,40015.1015.1514.9014.9000:00:00
2003-01-20260,30015.0115.9915.0115.9100:00:00
2003-01-21211,70015.9816.1015.7415.9000:00:00
2003-01-22235,90015.7617.3015.5216.0000:00:00
2003-01-23171,10015.9416.0515.8415.8700:00:00
2003-01-24258,50015.8016.1815.8016.0600:00:00
2003-01-27200,10016.1516.1815.9716.0000:00:00
2003-01-28153,20016.0716.2115.9816.1800:00:00
2003-01-29176,90016.2316.3716.1316.2000:00:00
2003-01-30106,70016.3516.7916.2416.3500:00:00
2003-01-3191,60016.4016.4016.0616.2700:00:00
2003-02-03198,60016.3016.3915.8015.9100:00:00
2003-02-0443,10016.0316.0315.7015.9400:00:00
2003-02-0589,60015.8715.9715.6515.8700:00:00
2003-02-0667,50015.9015.9815.7515.8500:00:00
2003-02-07133,50015.8515.9415.7115.7100:00:00
2003-02-10126,30015.8215.8415.2215.2700:00:00
2003-02-1143,20015.4615.6015.2715.4600:00:00
2003-02-1286,40015.5015.8015.3315.6000:00:00
2003-02-1384,40015.6915.8515.4115.5800:00:00
2003-02-1457,50015.5015.6815.3515.4800:00:00
2003-02-1739,70015.6415.6515.4515.5000:00:00
2003-02-18114,50015.5115.6015.2015.3000:00:00
2003-02-19116,10015.4015.5015.2115.3200:00:00
2003-02-2063,00015.2215.6015.2215.3300:00:00
2003-02-2157,60015.4915.5015.2515.4400:00:00
2003-02-24393,70015.3516.5015.3116.1900:00:00
2003-02-25239,30016.2116.3515.8216.2900:00:00
2003-02-26271,20016.3516.6916.1016.1400:00:00
2003-02-27274,80016.3516.3516.0516.2400:00:00
2003-02-28152,10016.1916.4816.1916.3300:00:00
2003-03-03491,00016.6917.0016.5116.9000:00:00
2003-03-041,015,60016.3517.1516.0016.6500:00:00
2003-03-05629,90016.8016.8016.3516.5000:00:00
2003-03-06250,70016.6016.7916.1016.3600:00:00
2003-03-07210,90016.2616.7216.2616.6800:00:00
2003-03-10200,90016.7116.7516.5616.7400:00:00
2003-03-11120,00016.6516.7016.4816.6000:00:00
2003-03-1275,20016.6016.6816.4016.4000:00:00
2003-03-1364,20016.6016.6516.4816.5100:00:00
2003-03-14117,40016.4516.6116.4416.6100:00:00
2003-03-1791,30016.4516.5516.0216.3800:00:00
2003-03-18157,80016.5016.5716.2016.2000:00:00
2003-03-19113,50016.4916.4916.1016.1900:00:00
2003-03-2058,40016.2216.3216.0716.1000:00:00
2003-03-21104,50016.3016.5916.1116.1500:00:00
2003-03-24125,20016.1716.4016.0316.1500:00:00
2003-03-25106,80016.1016.5016.1016.4900:00:00
2003-03-2643,40016.5016.5816.3216.4000:00:00
2003-03-2763,60016.4916.5816.3816.5000:00:00
2003-03-2875,80016.5016.6216.5016.5600:00:00
2003-03-31337,30016.6717.0916.6316.8900:00:00
2003-04-01596,20017.0117.7017.0117.4600:00:00
2003-04-02292,40017.5917.7017.4017.4700:00:00
2003-04-03221,90017.5817.6016.9117.1900:00:00
2003-04-04189,50017.2817.5017.2517.5000:00:00
2003-04-07263,50017.5017.7817.5017.7500:00:00
2003-04-08167,80017.8017.9817.6817.8400:00:00
2003-04-09370,80017.8418.1017.8018.0000:00:00
2003-04-10266,80018.2018.2417.9517.9500:00:00
2003-04-11196,20018.1118.1117.9018.0500:00:00
2003-04-14411,70018.3018.4518.1718.2200:00:00
2003-04-15576,20018.2518.3017.6617.7600:00:00
2003-04-16407,40017.8517.8817.3317.4800:00:00
2003-04-17543,80017.4517.8217.4117.7800:00:00
2003-04-18017.7817.7817.7817.7800:00:00
2003-04-21017.7817.7817.7817.7800:00:00
2003-04-22594,60014.3014.9814.2014.3800:00:00
2003-04-23374,50014.6514.7514.5114.7000:00:00
2003-04-24344,00014.5614.7714.3514.4900:00:00
2003-04-2554,10014.5014.5014.2714.4000:00:00
2003-04-28222,30014.2814.4014.1614.3300:00:00
2003-04-29364,10014.4314.4514.1414.1900:00:00
2003-04-30520,50014.1514.5013.8514.4000:00:00
2003-05-01014.4014.4014.4014.4000:00:00
2003-05-02149,20014.3214.5014.2014.2500:00:00
2003-05-05143,80014.3514.4114.0414.0400:00:00
2003-05-06295,00014.1814.4114.0514.3900:00:00
2003-05-07370,80014.4014.4914.2014.3700:00:00
2003-05-08151,90014.4414.4914.4014.4800:00:00
2003-05-09155,30014.4914.5014.2614.3500:00:00
2003-05-12347,50014.3014.5014.0514.3100:00:00
2003-05-13143,60014.3714.4514.2214.3700:00:00
2003-05-14117,60014.3514.4314.2014.3700:00:00
2003-05-15591,10014.4414.4614.1514.2000:00:00
2003-05-16206,50014.2014.2414.0014.0700:00:00
2003-05-19114,10014.1014.2614.0014.0300:00:00
2003-05-20197,40014.1614.2514.0014.2000:00:00
2003-05-2198,00014.0714.1914.0214.1900:00:00
2003-05-22113,00014.1514.2114.0514.1900:00:00
2003-05-23175,20014.1514.3314.1314.2900:00:00
2003-05-26109,90014.2514.4114.2514.3500:00:00
2003-05-2769,00014.4014.4814.3114.4300:00:00
2003-05-28160,60014.4514.4614.2714.3500:00:00
2003-05-29281,90014.3714.8514.3314.8500:00:00
2003-05-30505,30014.8015.2514.8015.1400:00:00
2003-06-0270,00015.2015.2715.0115.1600:00:00
2003-06-03192,70015.2115.3014.9515.0100:00:00
2003-06-0484,10015.1015.2015.0015.1400:00:00
2003-06-0594,60015.2015.2015.1015.1500:00:00
2003-06-06452,60015.2015.5115.1815.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources