Bookmark and Share

Last Minute: "Mark Zuckerberg wants Facebook to move faster at making money off Messenger and there's a good reason why - Business Insider" Wed, 26 Jul 2017 22:54:37 GMT    "Snopes.com in jeopardy over legal dispute - Toledo Blade" Thu, 27 Jul 2017 04:17:34 GMT    "US indicts suspected Russian 'mastermind' of $4 billion bitcoin laundering scheme - Reuters" Thu, 27 Jul 2017 03:56:15 GMT    "Deutsche Bank Keeps Shrinking as Investment Bank Earnings Slump - Bloomberg" Thu, 27 Jul 2017 06:09:15 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Dollar licks wounds at 13-month low after Fed inflation view - Reuters" Thu, 27 Jul 2017 04:14:22 GMT    "Chipotle's Recent Woes Could Jumpstart Transformation - Barron's" Wed, 26 Jul 2017 16:30:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.98%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.45Last Trade Time2017-07-26 - 22:35
Variation+0.03 (+1.98%)Open1.42
High1.45Low1.42
Volume0Average Volume (3m)10,043,000
YieldN/ABid / Ask1.43 x 0 - 1.45 x 0
Former Close1.4252 Week Range[1.06 - 1.54]
PER18.29%EPS0.08
Ex-Dividend Date2017-07-27Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,390,0004.044.163.793.7900:00:00
2000-01-0410,424,0003.833.903.603.6800:00:00
2000-01-0511,445,0003.483.673.383.6500:00:00
2000-01-065,027,0003.623.773.593.7700:00:00
2000-01-077,574,0003.853.983.753.8600:00:00
2000-01-107,906,0003.973.973.653.7500:00:00
2000-01-116,732,0003.803.833.613.8100:00:00
2000-01-125,921,0003.703.913.653.8300:00:00
2000-01-135,894,0003.853.943.803.8100:00:00
2000-01-143,843,0003.833.953.833.9500:00:00
2000-01-174,099,0003.953.983.853.8500:00:00
2000-01-185,335,0003.823.943.703.7800:00:00
2000-01-199,254,0003.703.863.703.8000:00:00
2000-01-2012,226,0003.813.953.783.8600:00:00
2000-01-216,369,0003.853.903.723.7800:00:00
2000-01-244,554,0003.783.843.733.7800:00:00
2000-01-254,315,0003.703.823.683.7200:00:00
2000-01-2611,076,0003.753.973.723.9700:00:00
2000-01-2720,819,0005.004.334.084.3300:00:00
2000-01-2824,618,0004.504.674.274.3700:00:00
2000-01-319,763,0004.264.424.204.3700:00:00
2000-02-016,397,0004.484.494.354.3900:00:00
2000-02-026,846,0004.374.434.344.4300:00:00
2000-02-0316,040,0004.394.784.384.5800:00:00
2000-02-0411,545,0004.674.824.584.7100:00:00
2000-02-0711,876,0004.794.994.754.8300:00:00
2000-02-0815,291,0005.275.314.945.2800:00:00
2000-02-0920,055,0005.445.524.905.1700:00:00
2000-02-1011,755,0005.005.304.955.2900:00:00
2000-02-1119,222,0006.106.205.455.7300:00:00
2000-02-1421,616,0006.446.706.086.2900:00:00
2000-02-1518,023,0005.706.535.565.7000:00:00
2000-02-1618,064,0006.206.255.515.7500:00:00
2000-02-1712,654,0005.776.105.775.8400:00:00
2000-02-1812,966,0005.986.075.595.9500:00:00
2000-02-217,630,0005.635.975.635.8000:00:00
2000-02-227,318,0005.846.005.755.7800:00:00
2000-02-236,492,0005.945.965.805.8300:00:00
2000-02-247,296,0005.985.985.705.8200:00:00
2000-02-255,961,0005.905.945.855.9200:00:00
2000-02-2811,300,0005.876.305.826.2900:00:00
2000-02-2912,315,0006.456.576.256.4400:00:00
2000-03-017,160,0006.406.546.276.3000:00:00
2000-03-024,807,0006.356.506.256.4800:00:00
2000-03-035,482,0006.476.506.306.3500:00:00
2000-03-066,496,0006.486.496.056.1600:00:00
2000-03-079,201,0006.076.205.885.9000:00:00
2000-03-089,760,0005.906.085.755.8400:00:00
2000-03-0911,025,0005.965.985.775.9500:00:00
2000-03-1037,339,0007.107.106.117.1000:00:00
2000-03-1307.107.107.107.1000:00:00
2000-03-1428,970,0008.198.197.657.8000:00:00
2000-03-1530,442,0007.007.577.007.0000:00:00
2000-03-1623,110,0007.357.737.017.3200:00:00
2000-03-1726,654,0007.567.586.856.9000:00:00
2000-03-2013,933,5007.007.176.666.8000:00:00
2000-03-2120,535,0006.776.776.176.3300:00:00
2000-03-2220,046,5006.606.655.945.9500:00:00
2000-03-2322,547,0006.206.205.526.0000:00:00
2000-03-2425,537,0006.086.526.056.1800:00:00
2000-03-2715,292,5006.266.265.765.7600:00:00
2000-03-2827,138,5005.655.835.405.6200:00:00
2000-03-2932,028,0005.706.045.575.6300:00:00
2000-03-3036,756,0005.605.655.105.2500:00:00
2000-03-3132,209,0005.115.674.905.3700:00:00
2000-04-0316,972,0005.505.535.015.0600:00:00
2000-04-0417,634,0004.955.234.754.9500:00:00
2000-04-0514,200,0005.005.004.734.7900:00:00
2000-04-0611,779,0004.885.134.805.1100:00:00
2000-04-0710,353,0005.255.355.005.2300:00:00
2000-04-106,712,0005.345.355.045.0700:00:00
2000-04-1110,015,5004.894.954.814.8200:00:00
2000-04-124,745,0004.905.034.884.8900:00:00
2000-04-136,891,0004.795.054.725.0200:00:00
2000-04-1405.025.025.025.0200:00:00
2000-04-179,084,5004.564.784.354.6100:00:00
2000-04-185,584,5004.754.794.684.7100:00:00
2000-04-194,384,0004.844.844.704.7200:00:00
2000-04-206,033,5004.804.904.734.7500:00:00
2000-04-2104.754.754.754.7500:00:00
2000-04-2404.754.754.754.7500:00:00
2000-04-251,377,0004.754.834.634.8300:00:00
2000-04-261,928,5004.844.854.704.7100:00:00
2000-04-276,214,5004.704.754.514.6300:00:00
2000-04-284,420,0004.644.764.584.7600:00:00
2000-05-0104.764.764.764.7600:00:00
2000-05-025,716,5004.834.924.784.9200:00:00
2000-05-033,693,0004.854.934.764.7700:00:00
2000-05-042,785,5004.774.864.744.8100:00:00
2000-05-053,306,0004.844.864.744.8500:00:00
2000-05-083,361,5004.854.884.794.8000:00:00
2000-05-0904.804.804.804.8000:00:00
2000-05-104,070,5004.654.704.554.5900:00:00
2000-05-112,597,5004.554.684.504.6500:00:00
2000-05-123,002,0004.634.714.554.6600:00:00
2000-05-152,354,0004.734.744.624.7300:00:00
2000-05-164,008,5004.714.784.704.7300:00:00
2000-05-172,196,0004.774.794.624.6800:00:00
2000-05-182,755,5004.624.704.604.7000:00:00
2000-05-1910,071,5004.684.684.254.3500:00:00
2000-05-229,183,5004.304.314.024.0800:00:00
2000-05-237,805,0004.124.183.984.0900:00:00
2000-05-2410,140,5003.944.003.753.8800:00:00
2000-05-2510,567,0004.034.194.004.1900:00:00
2000-05-265,327,0004.094.174.054.0700:00:00
2000-05-294,640,0004.144.384.114.3300:00:00
2000-05-306,821,5004.364.444.204.2800:00:00
2000-05-315,724,5004.404.464.224.2900:00:00
2000-06-016,576,0004.304.504.304.4000:00:00
2000-06-026,905,0004.484.634.434.5000:00:00
2000-06-055,086,5004.634.634.464.5000:00:00
2000-06-068,070,5004.514.704.504.6100:00:00
2000-06-074,859,0004.614.674.514.6200:00:00
2000-06-083,778,0004.644.664.524.5800:00:00
2000-06-091,822,5004.584.634.554.6000:00:00
2000-06-121,983,5004.604.654.534.5900:00:00
2000-06-132,908,5004.584.664.544.6200:00:00
2000-06-145,142,5004.674.774.674.7500:00:00
2000-06-156,993,5004.774.864.764.8100:00:00
2000-06-169,118,5004.884.904.774.7800:00:00
2000-06-1904.784.784.784.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources