Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BULGARI - [Ticker: BUL.MI]Chart BULGARI            News BULGARI            Download Historical Prices for Metastock BULGARI           and Others  Technical Analysis BULGARI            
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUL.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03359,0008.999.308.908.9500:00:00
2000-01-04205,0008.958.958.618.6100:00:00
2000-01-051,001,0007.948.747.808.3700:00:00
2000-01-06601,0008.469.008.158.5300:00:00
2000-01-07665,0009.009.018.538.8300:00:00
2000-01-101,014,5008.859.308.809.2000:00:00
2000-01-11470,0009.359.399.259.3000:00:00
2000-01-12613,0009.359.448.969.4000:00:00
2000-01-13975,0009.359.509.149.2800:00:00
2000-01-14773,5009.4510.159.3510.1500:00:00
2000-01-17533,00010.0010.109.739.7900:00:00
2000-01-18399,0009.609.909.319.6500:00:00
2000-01-19315,0009.459.549.279.4000:00:00
2000-01-20741,5009.509.989.369.8000:00:00
2000-01-211,739,0009.9010.359.9010.0000:00:00
2000-01-24745,50010.1510.5010.0010.4900:00:00
2000-01-251,462,50010.1911.2210.1210.6900:00:00
2000-01-26699,00010.9510.959.8510.0000:00:00
2000-01-27517,00010.2510.3010.0810.2500:00:00
2000-01-28688,00010.1610.259.909.9800:00:00
2000-01-311,370,5009.6510.509.6510.1500:00:00
2000-02-01680,50010.3010.389.619.8900:00:00
2000-02-02984,0009.6710.449.6710.2800:00:00
2000-02-03513,50010.3010.3010.0710.1900:00:00
2000-02-04406,00010.2010.289.9710.0100:00:00
2000-02-071,130,50010.2310.239.689.8000:00:00
2000-02-08849,5009.789.789.359.3900:00:00
2000-02-091,027,0009.649.649.489.5000:00:00
2000-02-10536,5009.459.609.369.6000:00:00
2000-02-11514,5009.449.509.309.3800:00:00
2000-02-14550,5009.409.749.239.5900:00:00
2000-02-15813,5009.7410.059.509.5700:00:00
2000-02-161,250,5009.819.959.209.9000:00:00
2000-02-17879,5009.9010.129.7510.0000:00:00
2000-02-18930,50010.0010.109.949.9400:00:00
2000-02-21607,00010.0010.139.959.9800:00:00
2000-02-22608,0009.9610.059.509.5000:00:00
2000-02-23676,5009.7510.079.759.8000:00:00
2000-02-24613,5009.9710.349.8310.0700:00:00
2000-02-25236,0009.8710.109.879.9000:00:00
2000-02-28620,0009.959.959.659.7800:00:00
2000-02-29671,5009.909.949.509.5000:00:00
2000-03-01683,5009.859.859.569.6000:00:00
2000-03-02701,5009.859.859.359.3500:00:00
2000-03-03547,0009.629.749.299.5000:00:00
2000-03-06564,5009.659.769.529.7600:00:00
2000-03-07465,5009.609.809.509.6700:00:00
2000-03-08506,0009.459.529.339.5200:00:00
2000-03-09638,5009.759.759.509.7000:00:00
2000-03-101,847,5009.7010.549.6810.4600:00:00
2000-03-13010.4610.4610.4610.4600:00:00
2000-03-141,645,00010.5311.3010.5111.2100:00:00
2000-03-151,391,50010.8011.5010.7411.3400:00:00
2000-03-161,044,00011.6011.9811.4811.8000:00:00
2000-03-17581,50011.8511.8911.0211.4900:00:00
2000-03-20727,20011.3512.2910.9012.1000:00:00
2000-03-21794,20012.0012.1911.3511.5600:00:00
2000-03-22734,70011.5011.7010.9511.0000:00:00
2000-03-23412,20011.1011.2410.5010.6900:00:00
2000-03-24391,20010.8911.0010.4210.7300:00:00
2000-03-27228,20010.7911.0010.6711.0000:00:00
2000-03-28210,20011.0011.3610.7510.7800:00:00
2000-03-291,704,00011.1411.8811.1411.5000:00:00
2000-03-30382,20011.5011.5011.0011.2500:00:00
2000-03-31432,00011.2011.5611.1211.5600:00:00
2000-04-03760,00011.5011.9411.5011.7700:00:00
2000-04-04414,00011.9511.9511.5011.5000:00:00
2000-04-051,130,70011.5012.0011.2811.4400:00:00
2000-04-061,046,50011.3712.5011.2511.9000:00:00
2000-04-07556,00012.2012.2011.6611.6600:00:00
2000-04-10529,20011.6012.2711.5812.1600:00:00
2000-04-11703,00012.1312.1311.6612.0000:00:00
2000-04-12815,50012.1012.2411.7211.7200:00:00
2000-04-13177,00011.7012.0911.6611.7000:00:00
2000-04-14294,20011.6711.8411.3511.3500:00:00
2000-04-17549,70011.0011.0010.3910.7000:00:00
2000-04-18500,70010.8910.9010.0610.4000:00:00
2000-04-19565,00010.5510.9210.5510.6500:00:00
2000-04-20534,70010.9011.5010.5011.4000:00:00
2000-04-21011.4011.4011.4011.4000:00:00
2000-04-24011.4011.4011.4011.4000:00:00
2000-04-25167,50011.0511.9810.9211.9500:00:00
2000-04-26333,70011.9512.1311.9012.0000:00:00
2000-04-27194,50012.0012.0011.4511.6300:00:00
2000-04-28347,20011.7012.0011.6012.0000:00:00
2000-05-01012.0012.0012.0012.0000:00:00
2000-05-02222,20012.0012.0011.8511.8500:00:00
2000-05-03211,20011.7811.9811.6611.9800:00:00
2000-05-04276,70011.9811.9811.7111.8000:00:00
2000-05-05300,00011.7511.8011.5011.5000:00:00
2000-05-08194,50011.8011.8011.2511.2500:00:00
2000-05-09011.2511.2511.2511.2500:00:00
2000-05-10131,70011.3111.7011.2411.3900:00:00
2000-05-11122,00011.1411.5511.1411.4900:00:00
2000-05-12627,20011.3112.5911.3112.5000:00:00
2000-05-15979,00012.7212.9012.4512.5700:00:00
2000-05-162,291,20012.6013.0212.6012.9000:00:00
2000-05-172,094,50013.0513.2812.1712.4300:00:00
2000-05-18573,50012.5012.9012.4012.7500:00:00
2000-05-19396,70012.7613.0011.9612.3000:00:00
2000-05-22418,70012.4012.4012.1512.3000:00:00
2000-05-23668,70012.5012.7512.0112.4900:00:00
2000-05-241,216,20012.3912.5311.9711.9700:00:00
2000-05-25838,20012.3412.7312.0012.7300:00:00
2000-05-262,452,70012.5013.4712.4113.1100:00:00
2000-05-29995,50013.4513.5113.0013.0000:00:00
2000-05-301,029,20013.4513.9712.9213.9100:00:00
2000-05-31885,50014.0014.2513.1013.4000:00:00
2000-06-01402,00013.2913.8513.2913.7500:00:00
2000-06-02838,50013.7514.8213.3513.3500:00:00
2000-06-05381,50014.1014.3113.8013.9200:00:00
2000-06-06535,20013.9414.2413.8013.8000:00:00
2000-06-07348,00013.8514.0913.8114.0700:00:00
2000-06-08515,00014.1914.1913.8613.9200:00:00
2000-06-09206,70013.8014.1013.8014.0000:00:00
2000-06-1297,00014.0714.1013.9914.1000:00:00
2000-06-13322,00014.1514.1513.7514.1000:00:00
2000-06-14507,00014.1014.1013.6113.7200:00:00
2000-06-15617,20013.5513.7913.1013.2500:00:00
2000-06-16570,20013.0313.1712.5012.6000:00:00
2000-06-19012.6012.6012.6012.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources