Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.02%) ENI - [Ticker: ENI.MI]Chart ENI  News ENI  Download Historical Prices for Metastock ENI and Others  Technical Analysis ENI  
Last Trade14.55Last Trade Time2018-12-03 - 00:00:00
Variation+0.30 (+1.02%)Open14.65
High14.70Low14.44
Volume9,520,754Average Volume (3m)0
YieldBid / Ask14.21 x 242,500 - 14.25 x 100,000
Former Close14.2552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ENI.MI quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01015.1515.1515.1515.1500:00:00
2003-01-0218,593,70015.1515.8315.1515.7800:00:00
2003-01-0312,954,20015.7015.7215.3415.5900:00:00
2003-01-0614,226,90015.6015.7915.4115.5200:00:00
2003-01-0720,862,60015.5615.5915.0815.2400:00:00
2003-01-0818,631,80015.1615.2514.6514.7900:00:00
2003-01-0915,662,00014.9014.9814.6114.9800:00:00
2003-01-1019,535,90014.9915.0414.6614.8300:00:00
2003-01-1316,602,50014.7915.0014.4114.5600:00:00
2003-01-1416,696,30014.5914.7414.4014.4800:00:00
2003-01-1517,682,50014.6014.7614.5714.6000:00:00
2003-01-1616,848,90014.6514.9014.6314.7600:00:00
2003-01-1735,696,90014.7014.7414.3414.3400:00:00
2003-01-2014,820,50014.4814.4814.0314.0300:00:00
2003-01-2121,041,40014.1014.2713.8913.9500:00:00
2003-01-2220,489,00013.8414.1213.5913.6600:00:00
2003-01-2315,514,60013.8713.8713.6013.7300:00:00
2003-01-2416,034,50013.6613.9213.3513.4500:00:00
2003-01-2722,278,90013.2813.3113.0613.0600:00:00
2003-01-2822,664,80013.2613.4913.1813.3400:00:00
2003-01-2928,695,50013.3213.8413.0613.6900:00:00
2003-01-3019,720,60013.9014.0313.7313.9600:00:00
2003-01-3118,532,10013.6414.0913.6114.0900:00:00
2003-02-0314,249,50014.1914.2313.8113.8900:00:00
2003-02-0417,878,80013.8713.8713.5513.6200:00:00
2003-02-0522,701,90013.6313.7013.4113.6500:00:00
2003-02-0621,780,30013.6113.6913.2913.3700:00:00
2003-02-0715,221,60013.3313.4613.1813.2200:00:00
2003-02-1022,101,80013.2013.5613.0513.4300:00:00
2003-02-1113,475,80013.5513.7013.5013.6400:00:00
2003-02-1215,942,00013.5613.6513.3813.4500:00:00
2003-02-1320,780,30013.3513.4713.2213.3300:00:00
2003-02-1414,554,30013.4013.7513.3013.5000:00:00
2003-02-1711,619,30013.7013.7013.3513.4800:00:00
2003-02-1815,298,50013.4613.8413.4513.7100:00:00
2003-02-1914,397,60013.7713.8013.3713.4400:00:00
2003-02-2031,429,30013.4813.7513.4513.5700:00:00
2003-02-2115,550,10013.5213.9813.4613.9500:00:00
2003-02-2415,521,60014.0014.1813.9114.0000:00:00
2003-02-2532,527,40013.9014.1513.7213.9000:00:00
2003-02-2630,080,20014.0014.0613.7113.8200:00:00
2003-02-2721,013,30014.0014.3013.8614.2000:00:00
2003-02-2834,728,20014.0414.0413.4413.7700:00:00
2003-03-0340,390,50013.8013.8113.1913.3100:00:00
2003-03-0427,251,80013.3213.5313.2213.4800:00:00
2003-03-0521,490,80013.5313.6313.3213.3800:00:00
2003-03-0615,342,30013.4513.5613.1113.1400:00:00
2003-03-0729,008,30013.0313.1612.8912.9600:00:00
2003-03-1022,041,80012.9213.0512.5112.6000:00:00
2003-03-1122,227,90012.5712.7212.3712.4900:00:00
2003-03-1225,936,90012.5112.5211.8211.9000:00:00
2003-03-1321,734,00011.9512.4011.7912.4000:00:00
2003-03-1434,156,60012.5312.5811.9412.5500:00:00
2003-03-1724,859,60012.1412.9912.1412.9100:00:00
2003-03-1828,967,60013.0313.0312.4812.6300:00:00
2003-03-1925,722,40012.4513.0712.4512.9900:00:00
2003-03-2019,209,50012.9013.0912.6812.8400:00:00
2003-03-2134,168,40013.0813.1312.9213.0000:00:00
2003-03-2419,458,90012.8812.8912.5012.5300:00:00
2003-03-2521,383,00012.5512.9212.2612.8300:00:00
2003-03-2636,373,70012.8212.9112.6212.6600:00:00
2003-03-2728,698,50012.5512.6012.2212.4600:00:00
2003-03-2832,715,10012.5712.6712.2812.6200:00:00
2003-03-3123,920,50012.3212.4112.1512.2400:00:00
2003-04-0128,420,30012.3212.5612.3012.4700:00:00
2003-04-0222,378,40012.7012.9712.4312.8800:00:00
2003-04-0341,575,90012.7713.3612.7713.2000:00:00
2003-04-0451,142,40013.2113.5013.0713.3600:00:00
2003-04-0747,023,90013.7113.7713.5213.6000:00:00
2003-04-0818,402,10013.5113.7413.4213.6100:00:00
2003-04-0944,942,70013.5013.7413.4213.5400:00:00
2003-04-1046,773,60013.4913.4913.2913.2900:00:00
2003-04-1117,443,40013.4413.4513.1613.3500:00:00
2003-04-1422,439,20013.3013.3213.1413.2900:00:00
2003-04-1529,766,70013.4013.4713.2913.3400:00:00
2003-04-1618,659,40013.5013.5313.0913.1800:00:00
2003-04-1725,408,80013.2913.3513.1813.2500:00:00
2003-04-18013.2513.2513.2513.2500:00:00
2003-04-21013.2513.2513.2513.2500:00:00
2003-04-2210,176,10013.2813.3613.1113.2300:00:00
2003-04-2327,366,60013.3313.3413.0413.1200:00:00
2003-04-2413,830,00013.0513.2312.9212.9600:00:00
2003-04-2529,705,30012.9412.9812.4512.5700:00:00
2003-04-2852,301,20012.5813.0612.5813.0400:00:00
2003-04-2925,104,30013.0513.0512.7512.7800:00:00
2003-04-3029,765,60012.7412.9612.7412.7700:00:00
2003-05-01012.7712.7712.7712.7700:00:00
2003-05-0220,967,80012.8912.9112.6212.9100:00:00
2003-05-0531,208,00012.9813.1212.9313.0500:00:00
2003-05-0614,896,40013.1613.3013.0313.2700:00:00
2003-05-0730,017,40013.2213.4213.2013.3200:00:00
2003-05-0819,242,10013.3113.3713.1513.2500:00:00
2003-05-0921,401,80013.1813.3713.0613.2800:00:00
2003-05-1218,134,20013.3513.4213.0213.1800:00:00
2003-05-1316,567,80013.2013.2112.9913.0500:00:00
2003-05-1415,278,90013.0513.1812.9813.0500:00:00
2003-05-1522,398,70013.0113.3413.0113.2700:00:00
2003-05-1627,239,60013.3813.4113.3013.3700:00:00
2003-05-1915,558,00013.2413.3813.0813.1500:00:00
2003-05-2015,117,10013.0613.1713.0013.1000:00:00
2003-05-2117,524,20013.0613.1512.9713.1500:00:00
2003-05-2219,533,50013.1613.4913.1613.4500:00:00
2003-05-2314,490,90013.4913.5913.3613.4800:00:00
2003-05-2611,566,40013.5013.6313.4613.4800:00:00
2003-05-2719,936,70013.4313.6813.3113.6600:00:00
2003-05-2819,434,10013.7513.8413.6613.8000:00:00
2003-05-2911,963,40013.7313.8813.7313.8300:00:00
2003-05-3018,561,40013.8013.9113.6513.7200:00:00
2003-06-0214,387,60013.8513.8513.7213.8300:00:00
2003-06-0326,271,40013.8513.8813.6913.8200:00:00
2003-06-0432,139,60013.8314.1113.8214.0200:00:00
2003-06-0551,449,80014.1114.1113.8413.9700:00:00
2003-06-0628,462,10013.9914.1213.9314.0400:00:00
2003-06-0942,738,90013.9813.9913.6913.7500:00:00
2003-06-1041,224,50013.7013.8913.7013.7800:00:00
2003-06-1139,591,30013.8313.9813.7713.8500:00:00
2003-06-1228,007,50013.9214.0613.9014.0500:00:00
2003-06-1316,557,80014.0614.2514.0014.0600:00:00
2003-06-1624,443,30014.0014.3213.9914.2900:00:00
2003-06-1728,019,20014.4214.4414.1314.2000:00:00
2003-06-1830,345,10014.1814.2914.0814.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources