Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.73%) GENERALI - [Ticker: G.MI]Chart GENERALI  News GENERALI  Download Historical Prices for Metastock GENERALI and Others  Technical Analysis GENERALI  
Last Trade15.91Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+1.73%)Open15.74
High15.93Low15.72
Volume4,748,769Average Volume (3m)0
YieldBid / Ask15.84 x 40,009,100 - 15.92 x 12,476,100
Former Close15.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
G.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,112,70033.5033.6031.0031.1500:00:00
2000-01-044,949,10030.9031.3530.5030.7000:00:00
2000-01-055,035,40030.0030.7029.8530.1500:00:00
2000-01-062,232,60030.5030.5030.0030.2000:00:00
2000-01-073,657,40030.6030.9030.3530.8500:00:00
2000-01-103,058,90031.0031.1030.0030.1500:00:00
2000-01-113,695,50030.4030.4029.8030.1500:00:00
2000-01-123,181,70030.2030.3029.6030.3000:00:00
2000-01-133,254,60030.5030.9030.0530.6000:00:00
2000-01-143,819,10030.9030.9529.9530.2500:00:00
2000-01-174,566,20030.4030.5029.5029.5000:00:00
2000-01-184,242,20029.6530.1029.3029.3000:00:00
2000-01-194,728,30029.4429.5029.0029.2200:00:00
2000-01-205,248,40029.9530.3529.5129.7000:00:00
2000-01-214,468,30029.7129.7929.0729.1000:00:00
2000-01-243,220,10029.3929.4429.0029.0000:00:00
2000-01-253,925,10029.0029.1028.7528.9600:00:00
2000-01-263,352,70029.3029.3028.4428.4400:00:00
2000-01-272,688,20028.9029.1028.5529.0300:00:00
2000-01-282,864,90029.0029.0028.5028.9900:00:00
2000-01-312,239,90028.7028.8528.3028.8200:00:00
2000-02-012,912,50029.0030.1428.5630.1400:00:00
2000-02-024,702,00030.0030.4829.8030.4500:00:00
2000-02-036,174,00030.2030.9030.2030.6000:00:00
2000-02-044,095,30030.3530.6029.6029.8000:00:00
2000-02-073,185,60029.8030.0029.3229.4500:00:00
2000-02-083,531,50029.4530.3229.3030.1200:00:00
2000-02-093,633,90030.3530.8030.0030.4500:00:00
2000-02-103,791,30030.0030.4029.7030.2500:00:00
2000-02-114,015,90030.0030.1029.5030.1000:00:00
2000-02-144,573,90029.7029.8028.9029.2000:00:00
2000-02-153,993,00029.2029.5028.8028.8000:00:00
2000-02-164,315,40029.3029.8529.2529.5300:00:00
2000-02-175,821,20029.8030.0929.7030.0000:00:00
2000-02-185,599,40030.1030.1029.0129.1000:00:00
2000-02-212,853,40029.0029.3828.9629.0300:00:00
2000-02-225,422,80029.1629.4028.4028.4000:00:00
2000-02-235,476,70028.9529.0728.2328.8300:00:00
2000-02-244,923,60028.9028.9028.1028.3000:00:00
2000-02-255,305,40028.3928.5028.0028.0800:00:00
2000-02-285,470,20028.2028.4027.6527.9400:00:00
2000-02-295,219,30028.3029.0128.0028.2500:00:00
2000-03-012,953,20028.8029.0028.0828.4200:00:00
2000-03-023,724,60029.1629.1628.2528.8000:00:00
2000-03-033,424,60029.0029.1028.4928.8400:00:00
2000-03-067,896,20028.5030.5028.3830.5000:00:00
2000-03-077,747,90030.2531.0029.6030.2500:00:00
2000-03-083,490,00030.0030.0029.1029.5500:00:00
2000-03-093,332,30030.0230.0929.3529.8100:00:00
2000-03-103,483,00030.1030.2529.2529.5000:00:00
2000-03-13029.5029.5029.5029.5000:00:00
2000-03-142,415,50028.6629.2028.5129.0600:00:00
2000-03-153,356,10028.9529.2728.6629.1600:00:00
2000-03-165,861,90029.8030.0029.0429.9300:00:00
2000-03-178,317,00030.4930.4929.1030.4000:00:00
2000-03-203,719,20029.2029.4028.4128.9600:00:00
2000-03-215,003,10028.7128.7928.1028.1100:00:00
2000-03-227,593,30028.4528.6027.7028.0000:00:00
2000-03-234,933,20028.1528.4027.8528.1200:00:00
2000-03-245,857,10028.5529.5328.2529.3000:00:00
2000-03-272,244,20029.3529.5229.1029.1500:00:00
2000-03-282,155,30029.1529.3928.5628.6800:00:00
2000-03-293,000,20028.8029.4028.6229.2500:00:00
2000-03-303,396,30029.0229.3328.9229.2500:00:00
2000-03-313,028,30029.0629.3528.6728.9800:00:00
2000-04-033,359,10028.9529.5028.6729.5000:00:00
2000-04-0412,680,10030.2030.7129.9030.7000:00:00
2000-04-055,926,10030.5030.6529.9030.6000:00:00
2000-04-064,473,50030.5030.5029.8030.1500:00:00
2000-04-073,020,50029.8030.1029.7030.0000:00:00
2000-04-103,847,30029.9530.5029.4030.4800:00:00
2000-04-113,692,20030.2030.5530.0030.0500:00:00
2000-04-125,473,10030.3030.6529.9530.6500:00:00
2000-04-138,451,80030.0531.2030.0531.0000:00:00
2000-04-145,798,10030.9031.0530.4030.6000:00:00
2000-04-177,296,40029.6031.2029.5530.6500:00:00
2000-04-184,035,70030.5030.7530.1530.5000:00:00
2000-04-193,734,40030.5530.7030.3030.6000:00:00
2000-04-206,195,70030.5031.4530.3531.4000:00:00
2000-04-21031.4031.4031.4031.4000:00:00
2000-04-24031.4031.4031.4031.4000:00:00
2000-04-251,726,90031.0531.9031.0531.8000:00:00
2000-04-262,036,50031.9531.9531.2031.6000:00:00
2000-04-273,457,50031.3031.7030.7531.3500:00:00
2000-04-283,532,20031.4031.6030.8531.3000:00:00
2000-05-01031.3031.3031.3031.3000:00:00
2000-05-022,855,00031.3031.4030.8531.3000:00:00
2000-05-034,274,80031.1531.2530.2030.5000:00:00
2000-05-042,328,80030.3530.7530.3030.4500:00:00
2000-05-053,363,10030.4530.5529.9030.3500:00:00
2000-05-084,238,70030.0530.3029.9530.2000:00:00
2000-05-09030.2030.2030.2030.2000:00:00
2000-05-103,217,10029.9530.5029.9530.3800:00:00
2000-05-113,439,30030.1030.4529.9530.3500:00:00
2000-05-125,882,10030.4531.1530.1030.9500:00:00
2000-05-152,794,30030.9531.2530.6530.6500:00:00
2000-05-163,821,60031.0031.3530.9531.1500:00:00
2000-05-173,183,60031.0031.2530.8531.0000:00:00
2000-05-185,645,70030.8531.9530.8531.8500:00:00
2000-05-196,785,90032.0032.0031.2531.8000:00:00
2000-05-224,333,40031.2531.7030.9531.3000:00:00
2000-05-234,681,00031.2531.8531.1031.7000:00:00
2000-05-246,130,50031.4532.1031.1531.9500:00:00
2000-05-257,660,10032.1032.7032.1032.6000:00:00
2000-05-266,768,20032.2533.0032.1532.8000:00:00
2000-05-293,262,90033.0033.0032.2532.4500:00:00
2000-05-303,728,40032.3532.8532.3032.7500:00:00
2000-05-313,294,40032.5032.7032.3032.3000:00:00
2000-06-013,179,90032.1532.6532.1532.3000:00:00
2000-06-024,523,10032.1532.8032.1532.3500:00:00
2000-06-053,804,30032.5532.7032.3032.6000:00:00
2000-06-067,229,90032.5033.2032.5032.9000:00:00
2000-06-076,598,10032.8033.2032.6032.9500:00:00
2000-06-083,381,70032.9533.1032.5532.7500:00:00
2000-06-092,704,60032.7033.0032.5532.6000:00:00
2000-06-122,204,80032.6032.7532.1032.3000:00:00
2000-06-133,544,00032.1532.8532.1532.5500:00:00
2000-06-149,231,50032.7033.5032.6533.4500:00:00
2000-06-1517,602,90033.5534.6033.4033.9000:00:00
2000-06-168,459,80034.1034.1533.3533.3500:00:00
2000-06-19033.3533.3533.3533.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources