Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SEAT PAGINE GIALL - [Ticker: PG.MI]Chart SEAT PAGINE GIALL  News SEAT PAGINE GIALL  Download Historical Prices for Metastock SEAT PAGINE GIALL and Others  Technical Analysis SEAT PAGINE GIALL  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PG.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-08-04122,510,7000.750.760.690.7100:00:00
2003-08-05124,508,9000.720.790.710.7900:00:00
2003-08-06150,719,6000.780.820.760.7700:00:00
2003-08-07137,895,9000.780.820.780.7900:00:00
2003-08-08178,458,6000.810.840.800.8300:00:00
2003-08-11105,436,8000.840.870.840.8600:00:00
2003-08-1292,085,1000.860.860.820.8400:00:00
2003-08-1366,938,2000.850.850.810.8200:00:00
2003-08-1434,721,7000.810.830.810.8300:00:00
2003-08-1500.830.830.830.8300:00:00
2003-08-1835,287,4000.820.830.800.8200:00:00
2003-08-1922,118,4000.810.810.810.8100:00:00
2003-08-2033,454,6000.810.830.810.8300:00:00
2003-08-2130,001,2000.830.840.810.8100:00:00
2003-08-2221,951,0000.810.820.810.8100:00:00
2003-08-258,615,2000.810.820.810.8100:00:00
2003-08-2610,777,1000.810.810.800.8100:00:00
2003-08-2711,168,8000.810.810.790.7900:00:00
2003-08-2817,106,1000.800.800.790.8000:00:00
2003-08-2921,141,5000.800.800.780.7800:00:00
2003-09-0116,075,5000.790.800.780.8000:00:00
2003-09-0214,823,9000.800.800.790.7900:00:00
2003-09-0318,836,8000.780.800.780.7900:00:00
2003-09-0417,094,3000.790.800.790.8000:00:00
2003-09-0514,657,7000.800.800.790.8000:00:00
2003-09-089,679,6000.790.800.790.7900:00:00
2003-09-099,327,0000.790.790.780.7900:00:00
2003-09-1010,493,2000.790.800.780.7800:00:00
2003-09-119,129,7000.780.790.780.7800:00:00
2003-09-1219,898,9000.770.770.760.7700:00:00
2003-09-1520,759,0000.770.770.760.7600:00:00
2003-09-1618,515,4000.760.760.750.7600:00:00
2003-09-1775,274,9000.760.800.760.8000:00:00
2003-09-1868,345,9000.810.820.790.8100:00:00
2003-09-1941,001,5000.810.810.800.8000:00:00
2003-09-2225,426,6000.790.810.780.7800:00:00
2003-09-2315,402,5000.790.790.770.7800:00:00
2003-09-2419,886,7000.780.800.780.8000:00:00
2003-09-2554,178,8000.790.820.790.8000:00:00
2003-09-2644,293,7000.810.820.800.8100:00:00
2003-09-2927,257,2000.800.830.800.8200:00:00
2003-09-3051,534,1000.820.830.790.7900:00:00
2003-10-0142,139,4000.800.800.760.7700:00:00
2003-10-0268,278,0000.770.800.770.8000:00:00
2003-10-0327,907,8000.800.810.800.8100:00:00
2003-10-0617,328,6000.810.820.800.8000:00:00
2003-10-0714,587,0000.800.810.800.8100:00:00
2003-10-0814,077,7000.810.820.800.8000:00:00
2003-10-0915,522,7000.800.810.800.8000:00:00
2003-10-108,529,6000.800.800.800.8000:00:00
2003-10-1310,614,0000.800.810.800.8000:00:00
2003-10-1432,051,8000.810.820.800.8100:00:00
2003-10-1539,862,9000.820.830.810.8300:00:00
2003-10-16284,418,1000.830.890.830.8800:00:00
2003-10-17267,463,4000.880.880.830.8400:00:00
2003-10-2055,954,3000.830.850.830.8300:00:00
2003-10-2146,851,3000.830.830.820.8300:00:00
2003-10-2228,297,3000.830.840.820.8300:00:00
2003-10-2320,513,8000.820.820.810.8200:00:00
2003-10-2422,459,3000.820.830.820.8300:00:00
2003-10-2724,204,9000.830.830.820.8200:00:00
2003-10-2840,992,0000.830.850.820.8400:00:00
2003-10-2927,831,8000.850.860.840.8400:00:00
2003-10-3019,977,1000.850.850.850.8500:00:00
2003-10-3139,139,3000.840.840.830.8300:00:00
2003-11-0326,069,7000.840.840.830.8300:00:00
2003-11-0417,291,9000.830.840.830.8400:00:00
2003-11-0515,671,8000.840.840.830.8400:00:00
2003-11-0610,547,3000.830.840.830.8400:00:00
2003-11-0729,436,2000.850.850.810.8300:00:00
2003-11-1014,139,9000.820.830.820.8200:00:00
2003-11-1112,520,6000.820.830.820.8300:00:00
2003-11-128,716,2000.830.830.820.8200:00:00
2003-11-1313,447,0000.820.830.820.8200:00:00
2003-11-149,841,1000.820.820.820.8200:00:00
2003-11-1715,142,6000.820.820.800.8100:00:00
2003-11-1838,505,5000.810.840.810.8300:00:00
2003-11-1948,312,4000.830.840.810.8200:00:00
2003-11-2018,688,9000.810.820.800.8100:00:00
2003-11-2113,913,7000.810.820.810.8100:00:00
2003-11-2429,388,5000.810.820.800.8100:00:00
2003-11-2529,866,7000.810.820.800.8000:00:00
2003-11-2630,366,6000.810.810.800.8000:00:00
2003-11-2711,558,1000.810.810.800.8000:00:00
2003-11-2832,552,4000.800.810.800.8100:00:00
2003-12-0123,266,7000.800.810.800.8100:00:00
2003-12-0218,180,5000.810.810.810.8100:00:00
2003-12-0325,207,4000.810.810.800.8100:00:00
2003-12-0418,984,9000.810.820.800.8100:00:00
2003-12-0519,534,1000.810.810.800.8000:00:00
2003-12-086,723,5000.800.810.800.8100:00:00
2003-12-0911,133,1000.810.810.810.8100:00:00
2003-12-1013,659,6000.810.810.800.8000:00:00
2003-12-1135,058,1000.810.810.780.7800:00:00
2003-12-1236,235,5000.790.790.760.7700:00:00
2003-12-1519,192,2000.790.790.760.7700:00:00
2003-12-1611,909,5000.770.780.760.7800:00:00
2003-12-177,457,1000.780.780.770.7700:00:00
2003-12-1818,690,9000.780.780.760.7700:00:00
2003-12-1942,234,5000.770.780.760.7700:00:00
2003-12-2217,736,5000.770.780.750.7500:00:00
2003-12-2312,524,9000.740.750.740.7500:00:00
2003-12-2400.750.750.750.7500:00:00
2003-12-2500.750.750.750.7500:00:00
2003-12-2600.750.750.750.7500:00:00
2003-12-299,116,0000.750.750.740.7400:00:00
2003-12-3018,038,8000.750.760.740.7500:00:00
2003-12-3100.750.750.750.7500:00:00
2004-01-0100.750.750.750.7500:00:00
2004-01-0210,743,4000.760.770.760.7700:00:00
2004-01-0514,988,3000.770.770.750.7600:00:00
2004-01-064,185,0000.760.760.750.7500:00:00
2004-01-0730,679,5000.750.770.750.7600:00:00
2004-01-0841,223,0000.770.800.770.7900:00:00
2004-01-0925,923,4000.800.800.780.7800:00:00
2004-01-1211,689,9000.780.780.770.7700:00:00
2004-01-1315,873,0000.770.780.760.7600:00:00
2004-01-1425,212,4000.760.780.760.7800:00:00
2004-01-1515,074,5000.780.790.770.7800:00:00
2004-01-1616,722,2000.780.780.770.7700:00:00
2004-01-1918,204,8000.770.780.770.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources