|
SEAT PAGINE GIALL - [Ticker: PG.MI] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | PG.MI quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-08-04 | 122,510,700 | 0.75 | 0.76 | 0.69 | 0.71 | 00:00:00 | 2003-08-05 | 124,508,900 | 0.72 | 0.79 | 0.71 | 0.79 | 00:00:00 | 2003-08-06 | 150,719,600 | 0.78 | 0.82 | 0.76 | 0.77 | 00:00:00 | 2003-08-07 | 137,895,900 | 0.78 | 0.82 | 0.78 | 0.79 | 00:00:00 | 2003-08-08 | 178,458,600 | 0.81 | 0.84 | 0.80 | 0.83 | 00:00:00 | 2003-08-11 | 105,436,800 | 0.84 | 0.87 | 0.84 | 0.86 | 00:00:00 | 2003-08-12 | 92,085,100 | 0.86 | 0.86 | 0.82 | 0.84 | 00:00:00 | 2003-08-13 | 66,938,200 | 0.85 | 0.85 | 0.81 | 0.82 | 00:00:00 | 2003-08-14 | 34,721,700 | 0.81 | 0.83 | 0.81 | 0.83 | 00:00:00 | 2003-08-15 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2003-08-18 | 35,287,400 | 0.82 | 0.83 | 0.80 | 0.82 | 00:00:00 | 2003-08-19 | 22,118,400 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2003-08-20 | 33,454,600 | 0.81 | 0.83 | 0.81 | 0.83 | 00:00:00 | 2003-08-21 | 30,001,200 | 0.83 | 0.84 | 0.81 | 0.81 | 00:00:00 | 2003-08-22 | 21,951,000 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | 2003-08-25 | 8,615,200 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | 2003-08-26 | 10,777,100 | 0.81 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2003-08-27 | 11,168,800 | 0.81 | 0.81 | 0.79 | 0.79 | 00:00:00 | 2003-08-28 | 17,106,100 | 0.80 | 0.80 | 0.79 | 0.80 | 00:00:00 | 2003-08-29 | 21,141,500 | 0.80 | 0.80 | 0.78 | 0.78 | 00:00:00 | 2003-09-01 | 16,075,500 | 0.79 | 0.80 | 0.78 | 0.80 | 00:00:00 | 2003-09-02 | 14,823,900 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | 2003-09-03 | 18,836,800 | 0.78 | 0.80 | 0.78 | 0.79 | 00:00:00 | 2003-09-04 | 17,094,300 | 0.79 | 0.80 | 0.79 | 0.80 | 00:00:00 | 2003-09-05 | 14,657,700 | 0.80 | 0.80 | 0.79 | 0.80 | 00:00:00 | 2003-09-08 | 9,679,600 | 0.79 | 0.80 | 0.79 | 0.79 | 00:00:00 | 2003-09-09 | 9,327,000 | 0.79 | 0.79 | 0.78 | 0.79 | 00:00:00 | 2003-09-10 | 10,493,200 | 0.79 | 0.80 | 0.78 | 0.78 | 00:00:00 | 2003-09-11 | 9,129,700 | 0.78 | 0.79 | 0.78 | 0.78 | 00:00:00 | 2003-09-12 | 19,898,900 | 0.77 | 0.77 | 0.76 | 0.77 | 00:00:00 | 2003-09-15 | 20,759,000 | 0.77 | 0.77 | 0.76 | 0.76 | 00:00:00 | 2003-09-16 | 18,515,400 | 0.76 | 0.76 | 0.75 | 0.76 | 00:00:00 | 2003-09-17 | 75,274,900 | 0.76 | 0.80 | 0.76 | 0.80 | 00:00:00 | 2003-09-18 | 68,345,900 | 0.81 | 0.82 | 0.79 | 0.81 | 00:00:00 | 2003-09-19 | 41,001,500 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2003-09-22 | 25,426,600 | 0.79 | 0.81 | 0.78 | 0.78 | 00:00:00 | 2003-09-23 | 15,402,500 | 0.79 | 0.79 | 0.77 | 0.78 | 00:00:00 | 2003-09-24 | 19,886,700 | 0.78 | 0.80 | 0.78 | 0.80 | 00:00:00 | 2003-09-25 | 54,178,800 | 0.79 | 0.82 | 0.79 | 0.80 | 00:00:00 | 2003-09-26 | 44,293,700 | 0.81 | 0.82 | 0.80 | 0.81 | 00:00:00 | 2003-09-29 | 27,257,200 | 0.80 | 0.83 | 0.80 | 0.82 | 00:00:00 | 2003-09-30 | 51,534,100 | 0.82 | 0.83 | 0.79 | 0.79 | 00:00:00 | 2003-10-01 | 42,139,400 | 0.80 | 0.80 | 0.76 | 0.77 | 00:00:00 | 2003-10-02 | 68,278,000 | 0.77 | 0.80 | 0.77 | 0.80 | 00:00:00 | 2003-10-03 | 27,907,800 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2003-10-06 | 17,328,600 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | 2003-10-07 | 14,587,000 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2003-10-08 | 14,077,700 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | 2003-10-09 | 15,522,700 | 0.80 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2003-10-10 | 8,529,600 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2003-10-13 | 10,614,000 | 0.80 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2003-10-14 | 32,051,800 | 0.81 | 0.82 | 0.80 | 0.81 | 00:00:00 | 2003-10-15 | 39,862,900 | 0.82 | 0.83 | 0.81 | 0.83 | 00:00:00 | 2003-10-16 | 284,418,100 | 0.83 | 0.89 | 0.83 | 0.88 | 00:00:00 | 2003-10-17 | 267,463,400 | 0.88 | 0.88 | 0.83 | 0.84 | 00:00:00 | 2003-10-20 | 55,954,300 | 0.83 | 0.85 | 0.83 | 0.83 | 00:00:00 | 2003-10-21 | 46,851,300 | 0.83 | 0.83 | 0.82 | 0.83 | 00:00:00 | 2003-10-22 | 28,297,300 | 0.83 | 0.84 | 0.82 | 0.83 | 00:00:00 | 2003-10-23 | 20,513,800 | 0.82 | 0.82 | 0.81 | 0.82 | 00:00:00 | 2003-10-24 | 22,459,300 | 0.82 | 0.83 | 0.82 | 0.83 | 00:00:00 | 2003-10-27 | 24,204,900 | 0.83 | 0.83 | 0.82 | 0.82 | 00:00:00 | 2003-10-28 | 40,992,000 | 0.83 | 0.85 | 0.82 | 0.84 | 00:00:00 | 2003-10-29 | 27,831,800 | 0.85 | 0.86 | 0.84 | 0.84 | 00:00:00 | 2003-10-30 | 19,977,100 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2003-10-31 | 39,139,300 | 0.84 | 0.84 | 0.83 | 0.83 | 00:00:00 | 2003-11-03 | 26,069,700 | 0.84 | 0.84 | 0.83 | 0.83 | 00:00:00 | 2003-11-04 | 17,291,900 | 0.83 | 0.84 | 0.83 | 0.84 | 00:00:00 | 2003-11-05 | 15,671,800 | 0.84 | 0.84 | 0.83 | 0.84 | 00:00:00 | 2003-11-06 | 10,547,300 | 0.83 | 0.84 | 0.83 | 0.84 | 00:00:00 | 2003-11-07 | 29,436,200 | 0.85 | 0.85 | 0.81 | 0.83 | 00:00:00 | 2003-11-10 | 14,139,900 | 0.82 | 0.83 | 0.82 | 0.82 | 00:00:00 | 2003-11-11 | 12,520,600 | 0.82 | 0.83 | 0.82 | 0.83 | 00:00:00 | 2003-11-12 | 8,716,200 | 0.83 | 0.83 | 0.82 | 0.82 | 00:00:00 | 2003-11-13 | 13,447,000 | 0.82 | 0.83 | 0.82 | 0.82 | 00:00:00 | 2003-11-14 | 9,841,100 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | 2003-11-17 | 15,142,600 | 0.82 | 0.82 | 0.80 | 0.81 | 00:00:00 | 2003-11-18 | 38,505,500 | 0.81 | 0.84 | 0.81 | 0.83 | 00:00:00 | 2003-11-19 | 48,312,400 | 0.83 | 0.84 | 0.81 | 0.82 | 00:00:00 | 2003-11-20 | 18,688,900 | 0.81 | 0.82 | 0.80 | 0.81 | 00:00:00 | 2003-11-21 | 13,913,700 | 0.81 | 0.82 | 0.81 | 0.81 | 00:00:00 | 2003-11-24 | 29,388,500 | 0.81 | 0.82 | 0.80 | 0.81 | 00:00:00 | 2003-11-25 | 29,866,700 | 0.81 | 0.82 | 0.80 | 0.80 | 00:00:00 | 2003-11-26 | 30,366,600 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2003-11-27 | 11,558,100 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2003-11-28 | 32,552,400 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2003-12-01 | 23,266,700 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2003-12-02 | 18,180,500 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2003-12-03 | 25,207,400 | 0.81 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2003-12-04 | 18,984,900 | 0.81 | 0.82 | 0.80 | 0.81 | 00:00:00 | 2003-12-05 | 19,534,100 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2003-12-08 | 6,723,500 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | 2003-12-09 | 11,133,100 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | 2003-12-10 | 13,659,600 | 0.81 | 0.81 | 0.80 | 0.80 | 00:00:00 | 2003-12-11 | 35,058,100 | 0.81 | 0.81 | 0.78 | 0.78 | 00:00:00 | 2003-12-12 | 36,235,500 | 0.79 | 0.79 | 0.76 | 0.77 | 00:00:00 | 2003-12-15 | 19,192,200 | 0.79 | 0.79 | 0.76 | 0.77 | 00:00:00 | 2003-12-16 | 11,909,500 | 0.77 | 0.78 | 0.76 | 0.78 | 00:00:00 | 2003-12-17 | 7,457,100 | 0.78 | 0.78 | 0.77 | 0.77 | 00:00:00 | 2003-12-18 | 18,690,900 | 0.78 | 0.78 | 0.76 | 0.77 | 00:00:00 | 2003-12-19 | 42,234,500 | 0.77 | 0.78 | 0.76 | 0.77 | 00:00:00 | 2003-12-22 | 17,736,500 | 0.77 | 0.78 | 0.75 | 0.75 | 00:00:00 | 2003-12-23 | 12,524,900 | 0.74 | 0.75 | 0.74 | 0.75 | 00:00:00 | 2003-12-24 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2003-12-25 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2003-12-26 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2003-12-29 | 9,116,000 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | 2003-12-30 | 18,038,800 | 0.75 | 0.76 | 0.74 | 0.75 | 00:00:00 | 2003-12-31 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2004-01-01 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2004-01-02 | 10,743,400 | 0.76 | 0.77 | 0.76 | 0.77 | 00:00:00 | 2004-01-05 | 14,988,300 | 0.77 | 0.77 | 0.75 | 0.76 | 00:00:00 | 2004-01-06 | 4,185,000 | 0.76 | 0.76 | 0.75 | 0.75 | 00:00:00 | 2004-01-07 | 30,679,500 | 0.75 | 0.77 | 0.75 | 0.76 | 00:00:00 | 2004-01-08 | 41,223,000 | 0.77 | 0.80 | 0.77 | 0.79 | 00:00:00 | 2004-01-09 | 25,923,400 | 0.80 | 0.80 | 0.78 | 0.78 | 00:00:00 | 2004-01-12 | 11,689,900 | 0.78 | 0.78 | 0.77 | 0.77 | 00:00:00 | 2004-01-13 | 15,873,000 | 0.77 | 0.78 | 0.76 | 0.76 | 00:00:00 | 2004-01-14 | 25,212,400 | 0.76 | 0.78 | 0.76 | 0.78 | 00:00:00 | 2004-01-15 | 15,074,500 | 0.78 | 0.79 | 0.77 | 0.78 | 00:00:00 | 2004-01-16 | 16,722,200 | 0.78 | 0.78 | 0.77 | 0.77 | 00:00:00 | 2004-01-19 | 18,204,800 | 0.77 | 0.78 | 0.77 | 0.77 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|