Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ALITALIA - [Ticker: AZA.MI]Chart ALITALIA  News ALITALIA  Download Historical Prices for Metastock ALITALIA and Others  Technical Analysis ALITALIA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AZA.MI quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0396,80072.1572.6068.8569.0000:00:00
2000-01-0465,50069.0069.9066.6067.0500:00:00
2000-01-0562,80065.4069.0064.8068.4000:00:00
2000-01-068,60069.0069.0066.6067.8000:00:00
2000-01-0759,40068.1069.6067.2067.5000:00:00
2000-01-1081,30067.6567.8065.7065.7000:00:00
2000-01-1156,30066.3067.2066.0066.0000:00:00
2000-01-1267,60066.0068.1065.5566.0000:00:00
2000-01-1338,40066.0066.9065.7066.3000:00:00
2000-01-1453,30066.9067.5066.3067.3500:00:00
2000-01-1738,50066.7567.8066.3066.7500:00:00
2000-01-1859,70066.1566.9065.1065.1000:00:00
2000-01-1949,20065.4065.8564.6565.2500:00:00
2000-01-2049,90065.4065.8564.8064.9500:00:00
2000-01-2159,40064.8065.4064.5065.1000:00:00
2000-01-2452,40064.8065.5564.3564.8000:00:00
2000-01-2549,10063.9064.2063.3063.9000:00:00
2000-01-2638,20063.3064.3563.3063.6000:00:00
2000-01-2774,20063.0063.6061.2061.8000:00:00
2000-01-2879,50061.2061.6559.4060.9000:00:00
2000-01-3184,60058.5059.4058.2058.5000:00:00
2000-02-0163,20059.2561.5058.5061.5000:00:00
2000-02-0284,40060.6065.4060.3063.0000:00:00
2000-02-03108,80062.4063.9060.0060.0000:00:00
2000-02-0494,60060.0061.5060.0060.0000:00:00
2000-02-0786,30061.2062.5560.0060.6000:00:00
2000-02-08261,20057.0060.0057.0058.5000:00:00
2000-02-09140,60058.5060.3057.9058.2000:00:00
2000-02-10152,70058.5060.6058.2058.2000:00:00
2000-02-11205,70064.5065.8557.7563.0000:00:00
2000-02-14223,00064.5066.9060.0061.5000:00:00
2000-02-1560,80060.7563.0060.7561.8000:00:00
2000-02-1668,40063.0064.2060.9062.4000:00:00
2000-02-1798,60062.8563.1560.0060.6000:00:00
2000-02-1889,10061.0561.6559.4059.4000:00:00
2000-02-2192,10059.1060.3058.5058.8000:00:00
2000-02-2278,50058.8059.8557.9058.2000:00:00
2000-02-23103,70058.0559.1057.9057.9000:00:00
2000-02-24145,00059.1061.5058.2058.2000:00:00
2000-02-25143,00061.2063.0060.0062.5500:00:00
2000-02-28101,20062.1062.4060.3061.8000:00:00
2000-02-29118,40061.3561.6559.7060.6000:00:00
2000-03-01112,30061.8063.6060.7561.5000:00:00
2000-03-0251,00062.1062.7060.7560.7500:00:00
2000-03-03114,40061.2063.4560.9062.7000:00:00
2000-03-06196,90063.6066.6063.1566.6000:00:00
2000-03-07249,40067.8069.7565.4066.9000:00:00
2000-03-08339,90066.6072.3065.4072.0000:00:00
2000-03-09335,40074.1075.6068.1069.9000:00:00
2000-03-10130,50070.5070.8067.2067.9500:00:00
2000-03-13067.9567.9567.9567.9500:00:00
2000-03-1476,20068.4069.4567.2067.9500:00:00
2000-03-1577,50067.2067.2063.6063.6000:00:00
2000-03-16106,90065.7069.9065.4069.9000:00:00
2000-03-17128,60070.2071.1066.1566.1500:00:00
2000-03-2073,20066.0067.0563.6063.7500:00:00
2000-03-21126,60063.7566.3061.5064.2000:00:00
2000-03-2265,20063.9068.1063.9064.9500:00:00
2000-03-2354,80066.6067.3564.8065.8500:00:00
2000-03-2443,70066.3066.9065.4066.4500:00:00
2000-03-2749,20064.5067.8064.5065.7000:00:00
2000-03-2853,40065.5566.0063.9064.5000:00:00
2000-03-2945,20064.2065.2563.6064.9500:00:00
2000-03-30192,20065.8569.3065.8567.5000:00:00
2000-03-3185,00067.3568.4066.0068.4000:00:00
2000-04-03246,90067.9570.5067.8070.3500:00:00
2000-04-04409,00070.5070.5065.4067.5000:00:00
2000-04-05136,80066.9067.9565.4065.8500:00:00
2000-04-0692,20063.9067.2063.9067.2000:00:00
2000-04-0782,60066.0067.5065.7066.0000:00:00
2000-04-1062,00066.3067.3565.4066.1500:00:00
2000-04-1167,70066.3066.3064.0564.8000:00:00
2000-04-1255,50064.5065.5564.0564.2000:00:00
2000-04-1365,80063.9066.6063.0066.6000:00:00
2000-04-14066.6066.6066.6066.6000:00:00
2000-04-1782,40061.8065.7061.6565.7000:00:00
2000-04-1851,70066.3066.3063.9065.2500:00:00
2000-04-1965,00064.8065.4063.0064.0500:00:00
2000-04-2082,00063.0065.1063.0065.1000:00:00
2000-04-21065.1065.1065.1065.1000:00:00
2000-04-24065.1065.1065.1065.1000:00:00
2000-04-2531,40063.6064.8063.3064.8000:00:00
2000-04-2650,00063.9065.1063.9064.8000:00:00
2000-04-2764,80063.9064.6563.3064.5000:00:00
2000-04-28102,20064.2066.0063.9066.0000:00:00
2000-05-01066.0066.0066.0066.0000:00:00
2000-05-02245,10063.0066.7562.1065.2500:00:00
2000-05-03119,50065.7066.3064.0564.2000:00:00
2000-05-0478,40063.9066.0063.6066.0000:00:00
2000-05-05220,70067.5069.6066.1569.6000:00:00
2000-05-0869,80069.6069.6067.3568.4000:00:00
2000-05-09068.4068.4068.4068.4000:00:00
2000-05-10123,90064.8069.0064.8069.0000:00:00
2000-05-1181,90066.3066.9065.7065.7000:00:00
2000-05-1274,60066.0066.4565.1065.5500:00:00
2000-05-1555,10066.0066.0064.6564.8000:00:00
2000-05-1675,60065.1065.8564.8065.7000:00:00
2000-05-1755,20065.7066.3065.2566.1500:00:00
2000-05-1844,10066.7566.9065.7066.6000:00:00
2000-05-19149,20067.2067.2063.6065.1000:00:00
2000-05-2266,00064.2065.4063.6064.0500:00:00
2000-05-2351,80064.5064.8063.6064.8000:00:00
2000-05-2465,20064.2064.2062.4063.0000:00:00
2000-05-2567,90063.3063.7562.4062.4000:00:00
2000-05-2667,20062.7063.0061.8062.7000:00:00
2000-05-2938,50062.1063.3062.1062.2500:00:00
2000-05-3058,30061.8062.8561.8062.8500:00:00
2000-05-3172,90063.0063.1562.1062.7000:00:00
2000-06-0144,20062.8563.7562.7063.3000:00:00
2000-06-0266,20063.6064.6563.0064.3500:00:00
2000-06-0553,30064.0564.8063.3063.6000:00:00
2000-06-0638,30063.3064.5063.0063.6000:00:00
2000-06-0781,40063.9065.8563.3065.7000:00:00
2000-06-08140,70064.9567.8064.3565.1000:00:00
2000-06-0945,90065.2566.6065.1065.7000:00:00
2000-06-1252,70065.7066.6065.1065.5500:00:00
2000-06-1341,50065.7066.0064.8064.8000:00:00
2000-06-1494,90065.7066.3064.5066.1500:00:00
2000-06-1539,50066.4566.6065.7065.8500:00:00
2000-06-16195,30066.6066.9065.4066.3000:00:00
2000-06-19066.3066.3066.3066.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources