Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.04 (-0.85%%) BANCA MPS - [Ticker: BMPS.MI]Chart BANCA MPS  News BANCA MPS  Download Historical Prices for Metastock BANCA MPS and Others  Technical Analysis BANCA MPS  
Last Trade4.68Last Trade Time2017-11-01 - 21:36:00
Variation-0.04 (-0.85%)Open4.70
High4.71Low4.58
Volume1,260,583Average Volume (3m)0
YieldBid / Ask4.67 x 0 - 4.70 x 0
Former Close4.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BMPS.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,840,0003.863.923.703.7900:00:00
2000-01-047,038,0003.803.983.703.9100:00:00
2000-01-054,749,0003.803.923.803.9000:00:00
2000-01-062,578,0003.913.963.833.9200:00:00
2000-01-072,173,0003.853.923.803.8900:00:00
2000-01-103,340,0003.853.883.723.7300:00:00
2000-01-113,612,0003.713.753.623.6700:00:00
2000-01-123,706,0003.673.673.593.6300:00:00
2000-01-133,128,0003.633.733.603.6100:00:00
2000-01-144,374,0003.653.803.623.7800:00:00
2000-01-172,164,0003.763.783.663.6900:00:00
2000-01-184,662,0003.653.673.573.6200:00:00
2000-01-193,118,0003.583.623.543.5900:00:00
2000-01-202,480,0003.573.643.513.6100:00:00
2000-01-213,456,0003.553.633.553.5700:00:00
2000-01-243,235,0003.563.593.503.5300:00:00
2000-01-252,546,0003.533.553.453.5200:00:00
2000-01-263,017,0003.493.523.403.4600:00:00
2000-01-273,204,0003.423.453.373.3700:00:00
2000-01-282,213,0003.393.453.323.3500:00:00
2000-01-311,606,0003.323.403.323.3900:00:00
2000-02-012,622,0003.413.493.313.4200:00:00
2000-02-022,214,0003.423.473.373.4400:00:00
2000-02-033,235,0003.463.473.363.4000:00:00
2000-02-043,376,0003.333.433.303.3300:00:00
2000-02-072,680,0003.323.383.303.3200:00:00
2000-02-084,670,0003.323.343.253.2700:00:00
2000-02-094,740,0003.263.403.243.2700:00:00
2000-02-104,930,0003.283.563.273.4400:00:00
2000-02-113,130,0003.493.493.333.4300:00:00
2000-02-145,109,0003.343.353.233.3300:00:00
2000-02-153,789,0003.293.363.203.2000:00:00
2000-02-163,368,0003.223.353.223.3000:00:00
2000-02-172,525,0003.263.383.263.3000:00:00
2000-02-183,451,0003.403.403.273.2800:00:00
2000-02-211,695,0003.323.353.283.3100:00:00
2000-02-225,664,0003.293.473.293.4700:00:00
2000-02-232,632,0003.443.453.343.3900:00:00
2000-02-243,308,0003.373.373.253.3000:00:00
2000-02-252,238,0003.283.403.283.3800:00:00
2000-02-283,043,0003.323.383.273.3000:00:00
2000-02-296,120,0003.303.513.263.5000:00:00
2000-03-018,357,0003.523.703.513.6800:00:00
2000-03-025,607,0003.704.003.553.8600:00:00
2000-03-036,826,0003.863.873.703.7700:00:00
2000-03-068,376,0003.803.923.603.9000:00:00
2000-03-075,775,0003.853.893.513.6400:00:00
2000-03-083,398,0003.553.603.523.5400:00:00
2000-03-092,449,0003.563.673.543.5700:00:00
2000-03-102,211,0003.563.633.503.5000:00:00
2000-03-1303.503.503.503.5000:00:00
2000-03-142,405,0003.413.453.373.4500:00:00
2000-03-153,954,0003.423.663.373.4200:00:00
2000-03-163,177,0003.423.603.403.5200:00:00
2000-03-179,900,0003.653.653.413.4200:00:00
2000-03-201,865,0003.453.533.413.5100:00:00
2000-03-211,308,0003.463.553.443.4900:00:00
2000-03-222,683,0003.473.603.473.5000:00:00
2000-03-232,867,0003.503.523.383.5200:00:00
2000-03-242,871,0003.473.533.433.5300:00:00
2000-03-271,257,0003.473.543.473.5000:00:00
2000-03-281,133,0003.483.513.473.4800:00:00
2000-03-292,096,0003.483.553.433.5400:00:00
2000-03-301,919,0003.483.553.423.4400:00:00
2000-03-313,348,0003.443.493.383.3800:00:00
2000-04-032,955,0003.393.413.323.3300:00:00
2000-04-044,571,0003.303.603.303.5500:00:00
2000-04-054,990,0003.533.623.453.5600:00:00
2000-04-062,533,0003.523.563.453.5100:00:00
2000-04-072,044,0003.463.543.433.5400:00:00
2000-04-101,137,0003.483.503.433.5000:00:00
2000-04-111,279,0003.503.503.443.4600:00:00
2000-04-121,781,0003.453.503.433.4900:00:00
2000-04-131,487,0003.453.543.433.5400:00:00
2000-04-145,193,0003.473.513.393.4000:00:00
2000-04-173,438,0003.253.403.253.3700:00:00
2000-04-181,492,0003.373.393.323.3700:00:00
2000-04-193,230,0003.393.393.283.3100:00:00
2000-04-202,293,0003.313.373.303.3700:00:00
2000-04-2103.373.373.373.3700:00:00
2000-04-2403.373.373.373.3700:00:00
2000-04-251,103,0003.323.423.323.4100:00:00
2000-04-261,494,0003.423.433.353.3500:00:00
2000-04-272,878,0003.343.383.303.3400:00:00
2000-04-281,848,0003.363.413.333.4000:00:00
2000-05-0103.403.403.403.4000:00:00
2000-05-021,381,0003.373.423.373.4000:00:00
2000-05-031,727,0003.413.453.393.3900:00:00
2000-05-042,007,0003.393.463.383.4500:00:00
2000-05-051,539,0003.423.463.393.4500:00:00
2000-05-081,136,0003.453.463.413.4200:00:00
2000-05-0903.423.423.423.4200:00:00
2000-05-101,070,0003.433.453.433.4500:00:00
2000-05-111,749,0003.453.453.393.4200:00:00
2000-05-1215,792,0003.443.573.403.5500:00:00
2000-05-1503.553.553.553.5500:00:00
2000-05-165,641,0003.513.693.513.6400:00:00
2000-05-173,739,0003.603.703.593.6700:00:00
2000-05-183,317,0003.663.713.613.6900:00:00
2000-05-194,980,0003.743.753.623.6500:00:00
2000-05-222,125,0003.583.613.483.5700:00:00
2000-05-232,104,0003.543.593.503.5900:00:00
2000-05-241,810,0003.583.583.483.5300:00:00
2000-05-256,747,0003.533.773.533.7500:00:00
2000-05-262,541,0003.653.753.643.7200:00:00
2000-05-2903.723.723.723.7200:00:00
2000-05-3011,586,0003.803.923.763.9000:00:00
2000-05-315,811,0003.893.933.813.8800:00:00
2000-06-016,002,0003.903.973.843.8600:00:00
2000-06-029,753,0003.854.003.803.9600:00:00
2000-06-054,539,0003.933.983.873.9600:00:00
2000-06-064,623,0003.923.983.883.9700:00:00
2000-06-074,711,0003.934.003.934.0000:00:00
2000-06-086,138,0003.974.003.924.0000:00:00
2000-06-094,449,0003.954.013.933.9900:00:00
2000-06-123,898,0003.974.013.913.9400:00:00
2000-06-134,584,0003.934.013.903.9900:00:00
2000-06-142,945,0003.984.063.964.0000:00:00
2000-06-153,312,0004.064.063.984.0600:00:00
2000-06-167,230,0004.094.094.004.0400:00:00
2000-06-1904.044.044.044.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources