|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 1,862,500 | 30.00 | 30.71 | 29.10 | 29.10 | 00:00:00 | | 2000-01-04 | 1,363,800 | 29.99 | 30.29 | 29.53 | 30.05 | 00:00:00 | | 2000-01-05 | 3,119,800 | 29.50 | 31.18 | 28.86 | 31.10 | 00:00:00 | | 2000-01-06 | 1,316,600 | 31.70 | 31.95 | 30.95 | 31.40 | 00:00:00 | | 2000-01-07 | 2,446,300 | 31.60 | 32.20 | 31.15 | 31.90 | 00:00:00 | | 2000-01-10 | 1,948,200 | 31.80 | 32.10 | 30.90 | 30.95 | 00:00:00 | | 2000-01-11 | 1,189,800 | 31.15 | 31.25 | 30.10 | 30.50 | 00:00:00 | | 2000-01-12 | 1,062,100 | 29.95 | 30.45 | 29.75 | 30.45 | 00:00:00 | | 2000-01-13 | 1,063,700 | 29.95 | 30.85 | 29.90 | 30.85 | 00:00:00 | | 2000-01-14 | 1,527,300 | 30.50 | 30.85 | 29.90 | 30.40 | 00:00:00 | | 2000-01-17 | 1,764,200 | 30.20 | 30.60 | 29.60 | 29.65 | 00:00:00 | | 2000-01-18 | 1,592,000 | 29.80 | 30.05 | 29.26 | 29.35 | 00:00:00 | | 2000-01-19 | 990,500 | 29.40 | 29.40 | 29.02 | 29.20 | 00:00:00 | | 2000-01-20 | 1,629,000 | 29.21 | 29.43 | 28.80 | 29.09 | 00:00:00 | | 2000-01-21 | 1,423,500 | 28.86 | 29.28 | 28.65 | 28.65 | 00:00:00 | | 2000-01-24 | 1,071,800 | 29.05 | 29.30 | 28.55 | 28.78 | 00:00:00 | | 2000-01-25 | 1,505,300 | 28.78 | 28.80 | 28.00 | 28.43 | 00:00:00 | | 2000-01-26 | 1,734,100 | 28.30 | 28.55 | 27.60 | 27.80 | 00:00:00 | | 2000-01-27 | 2,842,200 | 28.80 | 29.45 | 28.63 | 29.02 | 00:00:00 | | 2000-01-28 | 1,682,600 | 29.80 | 29.82 | 28.75 | 28.99 | 00:00:00 | | 2000-01-31 | 856,800 | 28.73 | 29.35 | 28.71 | 29.05 | 00:00:00 | | 2000-02-01 | 2,979,500 | 32.05 | 32.05 | 28.93 | 32.05 | 00:00:00 | | 2000-02-02 | 12,317,900 | 31.90 | 34.60 | 30.30 | 32.85 | 00:00:00 | | 2000-02-03 | 4,385,400 | 33.00 | 34.30 | 31.90 | 32.00 | 00:00:00 | | 2000-02-04 | 2,783,300 | 32.00 | 32.00 | 30.50 | 30.60 | 00:00:00 | | 2000-02-07 | 2,117,200 | 30.95 | 31.90 | 30.20 | 30.60 | 00:00:00 | | 2000-02-08 | 2,433,200 | 31.00 | 32.40 | 30.55 | 31.45 | 00:00:00 | | 2000-02-09 | 1,819,500 | 31.65 | 32.15 | 30.90 | 31.45 | 00:00:00 | | 2000-02-10 | 962,500 | 31.40 | 31.75 | 31.05 | 31.05 | 00:00:00 | | 2000-02-11 | 1,593,600 | 31.10 | 31.60 | 30.10 | 30.50 | 00:00:00 | | 2000-02-14 | 2,829,600 | 30.10 | 32.10 | 29.85 | 31.75 | 00:00:00 | | 2000-02-15 | 2,792,500 | 32.10 | 32.50 | 30.25 | 31.00 | 00:00:00 | | 2000-02-16 | 2,539,900 | 31.65 | 32.55 | 31.50 | 32.35 | 00:00:00 | | 2000-02-17 | 3,338,600 | 32.40 | 33.60 | 32.20 | 32.50 | 00:00:00 | | 2000-02-18 | 3,459,500 | 33.10 | 33.55 | 32.55 | 33.15 | 00:00:00 | | 2000-02-21 | 1,640,800 | 32.50 | 32.75 | 31.00 | 31.20 | 00:00:00 | | 2000-02-22 | 2,927,000 | 31.50 | 31.85 | 30.00 | 30.30 | 00:00:00 | | 2000-02-23 | 2,011,600 | 30.35 | 30.90 | 30.00 | 30.15 | 00:00:00 | | 2000-02-24 | 2,733,300 | 31.10 | 32.00 | 30.30 | 30.30 | 00:00:00 | | 2000-02-25 | 2,038,400 | 31.20 | 31.70 | 30.85 | 31.20 | 00:00:00 | | 2000-02-28 | 1,721,600 | 31.20 | 31.85 | 30.50 | 31.55 | 00:00:00 | | 2000-02-29 | 2,376,700 | 31.90 | 32.15 | 31.40 | 31.60 | 00:00:00 | | 2000-03-01 | 2,584,800 | 32.90 | 33.55 | 31.40 | 32.15 | 00:00:00 | | 2000-03-02 | 3,880,300 | 32.00 | 33.20 | 31.75 | 33.05 | 00:00:00 | | 2000-03-03 | 2,346,100 | 33.00 | 33.10 | 32.00 | 32.10 | 00:00:00 | | 2000-03-06 | 5,678,200 | 33.00 | 34.85 | 32.40 | 34.40 | 00:00:00 | | 2000-03-07 | 2,385,000 | 34.00 | 34.00 | 32.15 | 32.85 | 00:00:00 | | 2000-03-08 | 3,380,600 | 32.35 | 34.30 | 32.15 | 33.80 | 00:00:00 | | 2000-03-09 | 5,030,100 | 34.15 | 35.10 | 33.50 | 34.75 | 00:00:00 | | 2000-03-10 | 4,779,400 | 35.65 | 35.90 | 34.65 | 35.40 | 00:00:00 | | 2000-03-13 | 0 | 35.40 | 35.40 | 35.40 | 35.40 | 00:00:00 | | 2000-03-14 | 19,168,100 | 32.35 | 34.05 | 31.20 | 31.85 | 00:00:00 | | 2000-03-15 | 8,001,900 | 31.60 | 31.80 | 29.80 | 30.90 | 00:00:00 | | 2000-03-16 | 4,109,200 | 31.35 | 31.65 | 30.70 | 31.05 | 00:00:00 | | 2000-03-17 | 5,539,700 | 31.40 | 31.40 | 29.60 | 30.05 | 00:00:00 | | 2000-03-20 | 2,716,700 | 30.05 | 30.34 | 28.73 | 28.95 | 00:00:00 | | 2000-03-21 | 2,161,900 | 29.00 | 29.43 | 28.95 | 29.20 | 00:00:00 | | 2000-03-22 | 1,338,000 | 29.58 | 29.58 | 29.00 | 29.02 | 00:00:00 | | 2000-03-23 | 1,784,300 | 29.00 | 29.25 | 28.11 | 28.59 | 00:00:00 | | 2000-03-24 | 1,128,900 | 28.90 | 29.00 | 28.60 | 28.99 | 00:00:00 | | 2000-03-27 | 1,044,500 | 28.90 | 29.25 | 28.65 | 28.74 | 00:00:00 | | 2000-03-28 | 1,079,300 | 29.00 | 29.13 | 28.20 | 28.84 | 00:00:00 | | 2000-03-29 | 1,056,500 | 28.50 | 28.50 | 28.03 | 28.16 | 00:00:00 | | 2000-03-30 | 1,138,800 | 28.15 | 28.28 | 27.65 | 27.65 | 00:00:00 | | 2000-03-31 | 1,258,900 | 27.85 | 28.45 | 27.52 | 27.55 | 00:00:00 | | 2000-04-03 | 1,297,300 | 27.84 | 27.89 | 27.06 | 27.15 | 00:00:00 | | 2000-04-04 | 1,461,500 | 27.10 | 27.40 | 27.00 | 27.00 | 00:00:00 | | 2000-04-05 | 2,524,500 | 27.10 | 28.19 | 27.08 | 27.51 | 00:00:00 | | 2000-04-06 | 1,069,100 | 27.89 | 28.25 | 27.79 | 28.22 | 00:00:00 | | 2000-04-07 | 743,000 | 28.15 | 28.32 | 27.56 | 27.60 | 00:00:00 | | 2000-04-10 | 1,056,100 | 27.99 | 27.99 | 27.31 | 27.85 | 00:00:00 | | 2000-04-11 | 970,200 | 27.79 | 27.90 | 27.20 | 27.26 | 00:00:00 | | 2000-04-12 | 1,109,500 | 27.25 | 28.15 | 27.25 | 27.71 | 00:00:00 | | 2000-04-13 | 1,288,600 | 27.61 | 28.59 | 27.61 | 28.40 | 00:00:00 | | 2000-04-14 | 1,395,200 | 28.62 | 28.62 | 27.29 | 27.32 | 00:00:00 | | 2000-04-17 | 1,139,600 | 26.85 | 27.10 | 26.69 | 26.86 | 00:00:00 | | 2000-04-18 | 1,010,800 | 27.20 | 27.45 | 26.90 | 27.25 | 00:00:00 | | 2000-04-19 | 1,372,900 | 27.00 | 27.85 | 26.81 | 26.95 | 00:00:00 | | 2000-04-20 | 2,049,700 | 28.90 | 28.90 | 27.30 | 27.30 | 00:00:00 | | 2000-04-21 | 0 | 27.30 | 27.30 | 27.30 | 27.30 | 00:00:00 | | 2000-04-24 | 0 | 27.30 | 27.30 | 27.30 | 27.30 | 00:00:00 | | 2000-04-25 | 749,200 | 27.22 | 27.94 | 27.06 | 27.90 | 00:00:00 | | 2000-04-26 | 943,300 | 27.60 | 27.84 | 27.14 | 27.24 | 00:00:00 | | 2000-04-27 | 1,052,900 | 27.49 | 27.49 | 26.80 | 27.05 | 00:00:00 | | 2000-04-28 | 1,185,600 | 27.01 | 27.18 | 26.91 | 26.97 | 00:00:00 | | 2000-05-01 | 0 | 26.97 | 26.97 | 26.97 | 26.97 | 00:00:00 | | 2000-05-02 | 1,353,500 | 27.28 | 27.30 | 26.90 | 27.24 | 00:00:00 | | 2000-05-03 | 1,218,600 | 27.10 | 27.38 | 26.86 | 26.88 | 00:00:00 | | 2000-05-04 | 1,359,200 | 26.91 | 27.63 | 26.89 | 27.60 | 00:00:00 | | 2000-05-05 | 2,524,000 | 27.80 | 28.45 | 27.80 | 28.41 | 00:00:00 | | 2000-05-08 | 1,506,700 | 28.50 | 28.50 | 27.22 | 27.68 | 00:00:00 | | 2000-05-09 | 0 | 27.68 | 27.68 | 27.68 | 27.68 | 00:00:00 | | 2000-05-10 | 1,235,000 | 27.80 | 28.19 | 27.55 | 27.66 | 00:00:00 | | 2000-05-11 | 972,600 | 27.37 | 27.77 | 27.28 | 27.35 | 00:00:00 | | 2000-05-12 | 637,900 | 27.40 | 27.54 | 27.25 | 27.34 | 00:00:00 | | 2000-05-15 | 622,400 | 27.68 | 27.69 | 27.35 | 27.37 | 00:00:00 | | 2000-05-16 | 889,200 | 27.40 | 27.85 | 27.40 | 27.60 | 00:00:00 | | 2000-05-17 | 614,100 | 27.60 | 27.75 | 27.40 | 27.75 | 00:00:00 | | 2000-05-18 | 1,182,500 | 27.55 | 27.89 | 27.53 | 27.72 | 00:00:00 | | 2000-05-19 | 1,425,600 | 27.84 | 27.84 | 26.90 | 26.90 | 00:00:00 | | 2000-05-22 | 970,400 | 27.20 | 27.48 | 26.90 | 27.29 | 00:00:00 | | 2000-05-23 | 880,300 | 27.48 | 27.48 | 27.10 | 27.27 | 00:00:00 | | 2000-05-24 | 770,700 | 27.06 | 27.12 | 26.85 | 26.91 | 00:00:00 | | 2000-05-25 | 1,210,900 | 26.92 | 27.25 | 26.90 | 26.98 | 00:00:00 | | 2000-05-26 | 1,223,900 | 27.05 | 27.63 | 26.95 | 27.35 | 00:00:00 | | 2000-05-29 | 457,900 | 27.58 | 27.58 | 27.16 | 27.19 | 00:00:00 | | 2000-05-30 | 691,400 | 27.28 | 27.41 | 27.09 | 27.13 | 00:00:00 | | 2000-05-31 | 998,600 | 27.50 | 27.53 | 27.08 | 27.23 | 00:00:00 | | 2000-06-01 | 1,738,400 | 27.27 | 27.50 | 27.27 | 27.31 | 00:00:00 | | 2000-06-02 | 2,745,800 | 27.50 | 28.30 | 27.32 | 27.88 | 00:00:00 | | 2000-06-05 | 2,216,500 | 28.25 | 28.66 | 28.07 | 28.50 | 00:00:00 | | 2000-06-06 | 3,184,200 | 28.64 | 29.35 | 28.61 | 28.76 | 00:00:00 | | 2000-06-07 | 1,704,700 | 28.75 | 29.24 | 28.30 | 29.00 | 00:00:00 | | 2000-06-08 | 1,447,100 | 28.85 | 28.99 | 28.19 | 28.32 | 00:00:00 | | 2000-06-09 | 1,270,000 | 28.49 | 28.70 | 27.96 | 28.15 | 00:00:00 | | 2000-06-12 | 728,900 | 28.12 | 28.35 | 27.90 | 28.02 | 00:00:00 | | 2000-06-13 | 726,600 | 27.90 | 28.17 | 27.90 | 28.10 | 00:00:00 | | 2000-06-14 | 695,100 | 28.20 | 28.36 | 28.10 | 28.23 | 00:00:00 | | 2000-06-15 | 862,000 | 28.07 | 28.30 | 28.03 | 28.13 | 00:00:00 | | 2000-06-16 | 4,157,400 | 28.06 | 28.34 | 27.70 | 27.84 | 00:00:00 | | 2000-06-19 | 0 | 27.84 | 27.84 | 27.84 | 27.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
