Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FIAT - [Ticker: F.MI]Chart FIAT  News FIAT  Download Historical Prices for Metastock FIAT and Others  Technical Analysis FIAT  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
F.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,862,50030.0030.7129.1029.1000:00:00
2000-01-041,363,80029.9930.2929.5330.0500:00:00
2000-01-053,119,80029.5031.1828.8631.1000:00:00
2000-01-061,316,60031.7031.9530.9531.4000:00:00
2000-01-072,446,30031.6032.2031.1531.9000:00:00
2000-01-101,948,20031.8032.1030.9030.9500:00:00
2000-01-111,189,80031.1531.2530.1030.5000:00:00
2000-01-121,062,10029.9530.4529.7530.4500:00:00
2000-01-131,063,70029.9530.8529.9030.8500:00:00
2000-01-141,527,30030.5030.8529.9030.4000:00:00
2000-01-171,764,20030.2030.6029.6029.6500:00:00
2000-01-181,592,00029.8030.0529.2629.3500:00:00
2000-01-19990,50029.4029.4029.0229.2000:00:00
2000-01-201,629,00029.2129.4328.8029.0900:00:00
2000-01-211,423,50028.8629.2828.6528.6500:00:00
2000-01-241,071,80029.0529.3028.5528.7800:00:00
2000-01-251,505,30028.7828.8028.0028.4300:00:00
2000-01-261,734,10028.3028.5527.6027.8000:00:00
2000-01-272,842,20028.8029.4528.6329.0200:00:00
2000-01-281,682,60029.8029.8228.7528.9900:00:00
2000-01-31856,80028.7329.3528.7129.0500:00:00
2000-02-012,979,50032.0532.0528.9332.0500:00:00
2000-02-0212,317,90031.9034.6030.3032.8500:00:00
2000-02-034,385,40033.0034.3031.9032.0000:00:00
2000-02-042,783,30032.0032.0030.5030.6000:00:00
2000-02-072,117,20030.9531.9030.2030.6000:00:00
2000-02-082,433,20031.0032.4030.5531.4500:00:00
2000-02-091,819,50031.6532.1530.9031.4500:00:00
2000-02-10962,50031.4031.7531.0531.0500:00:00
2000-02-111,593,60031.1031.6030.1030.5000:00:00
2000-02-142,829,60030.1032.1029.8531.7500:00:00
2000-02-152,792,50032.1032.5030.2531.0000:00:00
2000-02-162,539,90031.6532.5531.5032.3500:00:00
2000-02-173,338,60032.4033.6032.2032.5000:00:00
2000-02-183,459,50033.1033.5532.5533.1500:00:00
2000-02-211,640,80032.5032.7531.0031.2000:00:00
2000-02-222,927,00031.5031.8530.0030.3000:00:00
2000-02-232,011,60030.3530.9030.0030.1500:00:00
2000-02-242,733,30031.1032.0030.3030.3000:00:00
2000-02-252,038,40031.2031.7030.8531.2000:00:00
2000-02-281,721,60031.2031.8530.5031.5500:00:00
2000-02-292,376,70031.9032.1531.4031.6000:00:00
2000-03-012,584,80032.9033.5531.4032.1500:00:00
2000-03-023,880,30032.0033.2031.7533.0500:00:00
2000-03-032,346,10033.0033.1032.0032.1000:00:00
2000-03-065,678,20033.0034.8532.4034.4000:00:00
2000-03-072,385,00034.0034.0032.1532.8500:00:00
2000-03-083,380,60032.3534.3032.1533.8000:00:00
2000-03-095,030,10034.1535.1033.5034.7500:00:00
2000-03-104,779,40035.6535.9034.6535.4000:00:00
2000-03-13035.4035.4035.4035.4000:00:00
2000-03-1419,168,10032.3534.0531.2031.8500:00:00
2000-03-158,001,90031.6031.8029.8030.9000:00:00
2000-03-164,109,20031.3531.6530.7031.0500:00:00
2000-03-175,539,70031.4031.4029.6030.0500:00:00
2000-03-202,716,70030.0530.3428.7328.9500:00:00
2000-03-212,161,90029.0029.4328.9529.2000:00:00
2000-03-221,338,00029.5829.5829.0029.0200:00:00
2000-03-231,784,30029.0029.2528.1128.5900:00:00
2000-03-241,128,90028.9029.0028.6028.9900:00:00
2000-03-271,044,50028.9029.2528.6528.7400:00:00
2000-03-281,079,30029.0029.1328.2028.8400:00:00
2000-03-291,056,50028.5028.5028.0328.1600:00:00
2000-03-301,138,80028.1528.2827.6527.6500:00:00
2000-03-311,258,90027.8528.4527.5227.5500:00:00
2000-04-031,297,30027.8427.8927.0627.1500:00:00
2000-04-041,461,50027.1027.4027.0027.0000:00:00
2000-04-052,524,50027.1028.1927.0827.5100:00:00
2000-04-061,069,10027.8928.2527.7928.2200:00:00
2000-04-07743,00028.1528.3227.5627.6000:00:00
2000-04-101,056,10027.9927.9927.3127.8500:00:00
2000-04-11970,20027.7927.9027.2027.2600:00:00
2000-04-121,109,50027.2528.1527.2527.7100:00:00
2000-04-131,288,60027.6128.5927.6128.4000:00:00
2000-04-141,395,20028.6228.6227.2927.3200:00:00
2000-04-171,139,60026.8527.1026.6926.8600:00:00
2000-04-181,010,80027.2027.4526.9027.2500:00:00
2000-04-191,372,90027.0027.8526.8126.9500:00:00
2000-04-202,049,70028.9028.9027.3027.3000:00:00
2000-04-21027.3027.3027.3027.3000:00:00
2000-04-24027.3027.3027.3027.3000:00:00
2000-04-25749,20027.2227.9427.0627.9000:00:00
2000-04-26943,30027.6027.8427.1427.2400:00:00
2000-04-271,052,90027.4927.4926.8027.0500:00:00
2000-04-281,185,60027.0127.1826.9126.9700:00:00
2000-05-01026.9726.9726.9726.9700:00:00
2000-05-021,353,50027.2827.3026.9027.2400:00:00
2000-05-031,218,60027.1027.3826.8626.8800:00:00
2000-05-041,359,20026.9127.6326.8927.6000:00:00
2000-05-052,524,00027.8028.4527.8028.4100:00:00
2000-05-081,506,70028.5028.5027.2227.6800:00:00
2000-05-09027.6827.6827.6827.6800:00:00
2000-05-101,235,00027.8028.1927.5527.6600:00:00
2000-05-11972,60027.3727.7727.2827.3500:00:00
2000-05-12637,90027.4027.5427.2527.3400:00:00
2000-05-15622,40027.6827.6927.3527.3700:00:00
2000-05-16889,20027.4027.8527.4027.6000:00:00
2000-05-17614,10027.6027.7527.4027.7500:00:00
2000-05-181,182,50027.5527.8927.5327.7200:00:00
2000-05-191,425,60027.8427.8426.9026.9000:00:00
2000-05-22970,40027.2027.4826.9027.2900:00:00
2000-05-23880,30027.4827.4827.1027.2700:00:00
2000-05-24770,70027.0627.1226.8526.9100:00:00
2000-05-251,210,90026.9227.2526.9026.9800:00:00
2000-05-261,223,90027.0527.6326.9527.3500:00:00
2000-05-29457,90027.5827.5827.1627.1900:00:00
2000-05-30691,40027.2827.4127.0927.1300:00:00
2000-05-31998,60027.5027.5327.0827.2300:00:00
2000-06-011,738,40027.2727.5027.2727.3100:00:00
2000-06-022,745,80027.5028.3027.3227.8800:00:00
2000-06-052,216,50028.2528.6628.0728.5000:00:00
2000-06-063,184,20028.6429.3528.6128.7600:00:00
2000-06-071,704,70028.7529.2428.3029.0000:00:00
2000-06-081,447,10028.8528.9928.1928.3200:00:00
2000-06-091,270,00028.4928.7027.9628.1500:00:00
2000-06-12728,90028.1228.3527.9028.0200:00:00
2000-06-13726,60027.9028.1727.9028.1000:00:00
2000-06-14695,10028.2028.3628.1028.2300:00:00
2000-06-15862,00028.0728.3028.0328.1300:00:00
2000-06-164,157,40028.0628.3427.7027.8400:00:00
2000-06-19027.8427.8427.8427.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources