Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.04 (+1.04%) UBI BANCA - [Ticker: UBI.MI]Chart UBI BANCA  News UBI BANCA  Download Historical Prices for Metastock UBI BANCA and Others  Technical Analysis UBI BANCA  
Last Trade4.07Last Trade Time2017-11-01 - 21:35:00
Variation+0.04 (+1.04%)Open4.06
High4.09Low4.02
Volume7,576,420Average Volume (3m)0
YieldBid / Ask4.04 x 1,948,100 - 4.09 x 1,847,900
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
UBI.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03177,50011.1011.4010.6011.0000:00:00
2000-01-04159,50010.9011.0010.5010.7500:00:00
2000-01-05194,70010.2510.829.8510.8000:00:00
2000-01-0626,20010.8911.3910.6811.2400:00:00
2000-01-07111,50011.2511.3710.8010.9000:00:00
2000-01-10154,20010.8511.2010.6510.7300:00:00
2000-01-11105,00010.8010.8010.4010.7900:00:00
2000-01-12127,00011.1511.1510.6010.7500:00:00
2000-01-13226,00010.6811.0310.4210.4200:00:00
2000-01-14210,00010.3310.9510.3310.5000:00:00
2000-01-17173,50010.4410.6910.4010.5000:00:00
2000-01-18256,70010.4310.5010.2210.2600:00:00
2000-01-19193,70010.1810.289.9510.1500:00:00
2000-01-20594,20011.1411.1410.2111.1400:00:00
2000-01-21680,70011.2711.8711.2111.2300:00:00
2000-01-24260,20011.6011.7011.0011.1900:00:00
2000-01-25106,20010.7811.0010.7010.7500:00:00
2000-01-26214,50010.8011.0010.2510.2500:00:00
2000-01-27316,70010.6610.6610.0110.0100:00:00
2000-01-28120,00010.2410.5510.2010.4000:00:00
2000-01-31135,00010.0110.2410.0010.0000:00:00
2000-02-01167,70010.1110.609.9510.0000:00:00
2000-02-02110,70010.2010.4010.0710.2200:00:00
2000-02-03120,00010.3210.5010.1110.1100:00:00
2000-02-04224,70010.1510.249.9110.0800:00:00
2000-02-07206,5009.9610.199.869.9900:00:00
2000-02-08255,0009.8510.009.809.9000:00:00
2000-02-09256,2009.8510.169.619.7100:00:00
2000-02-10345,7009.5510.199.5510.0000:00:00
2000-02-11263,50010.0010.149.759.9300:00:00
2000-02-14349,7009.909.909.459.5000:00:00
2000-02-15262,2009.9710.009.509.5000:00:00
2000-02-16190,2009.569.809.459.6000:00:00
2000-02-17139,0009.849.869.569.5600:00:00
2000-02-18286,2009.629.709.429.5000:00:00
2000-02-21152,5009.409.679.369.5900:00:00
2000-02-22228,5009.419.669.359.4500:00:00
2000-02-23220,0009.359.589.209.3600:00:00
2000-02-24200,20010.0910.109.319.5500:00:00
2000-02-25383,7009.7410.409.7310.3000:00:00
2000-02-28159,00010.1510.209.729.8800:00:00
2000-02-29271,0009.9810.159.2610.0000:00:00
2000-03-01235,20010.0810.089.829.8300:00:00
2000-03-02122,0009.8210.259.8210.2500:00:00
2000-03-03454,20010.2010.5010.2010.4000:00:00
2000-03-06277,50010.5010.6810.3010.6000:00:00
2000-03-07182,00010.3010.629.5010.1000:00:00
2000-03-08186,2009.7510.089.759.8800:00:00
2000-03-09124,70010.0010.209.9510.0700:00:00
2000-03-10133,20010.0510.309.759.8800:00:00
2000-03-1309.889.889.889.8800:00:00
2000-03-14119,2009.8510.009.759.7500:00:00
2000-03-15121,2009.719.959.559.6700:00:00
2000-03-1678,5009.989.989.609.8400:00:00
2000-03-1788,2009.9410.009.569.6300:00:00
2000-03-2062,2009.559.809.519.6500:00:00
2000-03-2171,0009.609.689.509.6000:00:00
2000-03-2270,7009.609.799.579.7500:00:00
2000-03-2395,0009.609.709.469.6000:00:00
2000-03-24149,7009.609.699.409.5200:00:00
2000-03-2795,2009.469.609.369.4500:00:00
2000-03-28114,2009.409.449.259.3400:00:00
2000-03-2981,2009.309.449.229.3500:00:00
2000-03-3074,0009.319.509.219.2500:00:00
2000-03-31130,0009.359.409.269.3300:00:00
2000-04-0381,5009.269.609.209.2700:00:00
2000-04-04122,0009.189.399.159.3000:00:00
2000-04-0593,2009.209.459.209.2500:00:00
2000-04-06114,5009.309.369.159.2200:00:00
2000-04-07113,2009.209.229.159.2000:00:00
2000-04-1099,2009.229.499.159.4900:00:00
2000-04-1139,5009.239.399.209.2600:00:00
2000-04-1256,0009.279.459.209.3000:00:00
2000-04-1347,2009.399.399.209.3100:00:00
2000-04-1440,7009.399.429.269.2900:00:00
2000-04-1786,0009.209.309.139.1600:00:00
2000-04-1840,2009.169.309.169.2800:00:00
2000-04-1951,5009.179.349.149.1400:00:00
2000-04-2080,0009.299.299.119.1800:00:00
2000-04-2109.189.189.189.1800:00:00
2000-04-2409.189.189.189.1800:00:00
2000-04-257,5009.119.289.119.2800:00:00
2000-04-2643,7009.309.429.309.3900:00:00
2000-04-2764,0009.399.499.219.3900:00:00
2000-04-2834,0009.359.489.309.4600:00:00
2000-05-0109.469.469.469.4600:00:00
2000-05-0254,2009.499.609.439.5200:00:00
2000-05-0397,0009.489.589.259.2500:00:00
2000-05-0442,7009.269.749.259.4000:00:00
2000-05-05172,5009.449.509.329.4200:00:00
2000-05-08137,5009.249.349.209.2400:00:00
2000-05-0909.249.249.249.2400:00:00
2000-05-10127,0009.289.489.289.4500:00:00
2000-05-11204,2009.459.799.309.6100:00:00
2000-05-12103,0009.619.739.509.6500:00:00
2000-05-1591,5009.469.669.469.5900:00:00
2000-05-16105,0009.649.709.589.6100:00:00
2000-05-17109,2009.729.729.549.7200:00:00
2000-05-18128,7009.659.709.459.5800:00:00
2000-05-19227,2009.469.668.908.9000:00:00
2000-05-2286,5009.019.399.019.3900:00:00
2000-05-2372,0009.509.509.159.2300:00:00
2000-05-24118,7009.159.158.979.1000:00:00
2000-05-2588,5009.109.309.109.1900:00:00
2000-05-2661,7009.159.359.159.3500:00:00
2000-05-2939,7009.219.339.219.3000:00:00
2000-05-3075,0009.219.339.159.2100:00:00
2000-05-31166,5009.219.279.189.1800:00:00
2000-06-0189,2009.169.209.109.1200:00:00
2000-06-0288,2009.109.189.079.1500:00:00
2000-06-05239,7009.019.138.969.1200:00:00
2000-06-0689,0009.159.169.029.0900:00:00
2000-06-0747,7009.129.139.089.1000:00:00
2000-06-0868,7009.119.119.049.0600:00:00
2000-06-09107,0009.139.138.979.0000:00:00
2000-06-12101,2009.029.108.959.0000:00:00
2000-06-1380,2009.009.058.938.9900:00:00
2000-06-14162,0008.989.008.958.9700:00:00
2000-06-1588,5008.988.998.948.9600:00:00
2000-06-16102,0009.009.008.898.8900:00:00
2000-06-1908.898.898.898.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources