Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMPREGILO - [Ticker: IPG.MI]Chart IMPREGILO  News IMPREGILO  Download Historical Prices for Metastock IMPREGILO and Others  Technical Analysis IMPREGILO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPG.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03234,5006.266.336.106.2200:00:00
2000-01-04208,0006.216.225.955.9500:00:00
2000-01-05250,0005.916.005.715.8200:00:00
2000-01-0627,5005.885.995.865.8800:00:00
2000-01-07162,0005.926.105.926.0300:00:00
2000-01-10249,5006.206.236.036.1000:00:00
2000-01-11177,5006.186.185.875.8900:00:00
2000-01-12184,5005.936.035.855.9500:00:00
2000-01-13266,0006.056.125.865.8600:00:00
2000-01-14139,5005.976.055.865.9600:00:00
2000-01-17349,5006.006.005.785.8100:00:00
2000-01-18278,0005.815.885.625.6600:00:00
2000-01-19241,0005.635.795.615.6500:00:00
2000-01-20376,5005.745.755.555.6300:00:00
2000-01-21239,0005.655.755.515.6700:00:00
2000-01-24157,0005.785.785.565.7700:00:00
2000-01-25130,0005.755.755.615.6500:00:00
2000-01-26154,0005.635.735.505.5700:00:00
2000-01-27243,0005.595.655.405.5000:00:00
2000-01-28214,5005.465.645.455.5700:00:00
2000-01-31795,5006.506.605.466.5000:00:00
2000-02-011,013,0006.706.786.056.1000:00:00
2000-02-02411,5006.116.355.996.0700:00:00
2000-02-03260,5006.146.246.076.1000:00:00
2000-02-04850,5006.116.506.056.4700:00:00
2000-02-07892,5006.556.686.366.3700:00:00
2000-02-08696,0006.886.906.416.5900:00:00
2000-02-09492,0006.466.546.146.1500:00:00
2000-02-10626,5006.106.125.956.0500:00:00
2000-02-11422,5006.076.305.956.1100:00:00
2000-02-14516,5005.906.305.705.9500:00:00
2000-02-15292,5006.206.245.906.0400:00:00
2000-02-16177,5006.026.105.905.9900:00:00
2000-02-17172,0006.056.055.845.9000:00:00
2000-02-18297,0005.956.155.896.0500:00:00
2000-02-21169,5005.956.005.865.8900:00:00
2000-02-22246,5005.905.975.835.8500:00:00
2000-02-232,304,5006.736.876.096.8500:00:00
2000-02-241,113,5006.906.906.336.3700:00:00
2000-02-25623,0006.376.556.206.2100:00:00
2000-02-281,981,0006.947.006.696.9800:00:00
2000-02-291,449,5007.007.256.936.9800:00:00
2000-03-01987,0007.097.206.766.9000:00:00
2000-03-02546,5007.007.106.777.0700:00:00
2000-03-03644,5007.007.196.917.1000:00:00
2000-03-06488,0007.157.216.956.9700:00:00
2000-03-07314,0006.907.056.706.7300:00:00
2000-03-08265,0006.656.706.506.5600:00:00
2000-03-09268,5006.606.786.556.6300:00:00
2000-03-10293,5006.606.696.456.4500:00:00
2000-03-1306.456.456.456.4500:00:00
2000-03-14150,0006.276.426.256.2600:00:00
2000-03-15196,5006.296.296.106.1000:00:00
2000-03-16169,5006.176.296.126.2200:00:00
2000-03-17215,0006.346.346.126.1500:00:00
2000-03-20196,0006.206.276.026.0300:00:00
2000-03-21268,0006.056.276.056.1500:00:00
2000-03-22131,0006.176.186.036.0400:00:00
2000-03-23122,5006.106.146.006.0000:00:00
2000-03-24117,5006.006.125.926.1000:00:00
2000-03-27150,0006.006.115.946.1100:00:00
2000-03-28121,5005.956.185.956.1800:00:00
2000-03-29195,0006.036.165.966.1600:00:00
2000-03-30218,0006.016.135.805.9100:00:00
2000-03-31178,0005.956.125.865.9900:00:00
2000-04-03249,5006.006.185.805.8800:00:00
2000-04-04169,0005.895.895.725.8300:00:00
2000-04-05157,0005.835.845.705.7300:00:00
2000-04-06159,0005.755.905.735.9000:00:00
2000-04-07153,0005.775.955.765.8300:00:00
2000-04-10100,5005.865.955.755.8300:00:00
2000-04-11108,0005.855.905.765.8100:00:00
2000-04-12102,0005.876.005.815.9000:00:00
2000-04-13126,5005.805.985.785.9000:00:00
2000-04-1405.905.905.905.9000:00:00
2000-04-17124,0005.575.725.505.6200:00:00
2000-04-1879,0005.725.785.655.7100:00:00
2000-04-1967,5005.715.735.675.7000:00:00
2000-04-20127,5005.655.955.655.9500:00:00
2000-04-2105.955.955.955.9500:00:00
2000-04-2405.955.955.955.9500:00:00
2000-04-2573,0005.975.975.805.8300:00:00
2000-04-2624,0005.855.915.845.8400:00:00
2000-04-27120,0005.755.905.745.8500:00:00
2000-04-2872,5005.825.905.805.8300:00:00
2000-05-0105.835.835.835.8300:00:00
2000-05-02177,0005.956.045.906.0000:00:00
2000-05-03123,0005.956.045.956.0000:00:00
2000-05-04285,0005.986.105.945.9400:00:00
2000-05-05198,0006.016.015.815.8400:00:00
2000-05-08278,5005.805.865.775.8100:00:00
2000-05-0905.815.815.815.8100:00:00
2000-05-10260,0005.786.145.786.0200:00:00
2000-05-11160,5005.916.025.865.9200:00:00
2000-05-1295,0005.875.955.875.9500:00:00
2000-05-15364,0006.006.255.986.1100:00:00
2000-05-16383,5006.156.306.106.3000:00:00
2000-05-17339,5006.176.356.176.3500:00:00
2000-05-18436,5006.306.606.306.4000:00:00
2000-05-19323,0006.316.406.056.0600:00:00
2000-05-22244,0006.056.135.905.9700:00:00
2000-05-2396,5006.156.155.956.0500:00:00
2000-05-2472,0005.915.995.885.9000:00:00
2000-05-25119,5005.926.155.926.1500:00:00
2000-05-2680,0005.966.025.966.0200:00:00
2000-05-2974,0006.026.135.966.0200:00:00
2000-05-3068,5006.056.055.955.9500:00:00
2000-05-31155,0005.956.175.906.1100:00:00
2000-06-01334,0006.156.346.016.2200:00:00
2000-06-02115,5006.306.306.136.1800:00:00
2000-06-05103,0006.126.276.056.2100:00:00
2000-06-06140,0006.176.176.036.1700:00:00
2000-06-0780,5006.106.166.056.1100:00:00
2000-06-08317,5006.096.216.096.1600:00:00
2000-06-09116,0006.176.176.086.1500:00:00
2000-06-12106,0006.106.106.016.0100:00:00
2000-06-13129,0006.026.085.956.0200:00:00
2000-06-14134,0006.026.075.956.0000:00:00
2000-06-15478,0006.066.306.016.1300:00:00
2000-06-16130,0006.186.206.056.1000:00:00
2000-06-1906.106.106.106.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources