Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.17 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Chart BUZZI UNICEM  News BUZZI UNICEM  Download Historical Prices for Metastock BUZZI UNICEM and Others  Technical Analysis BUZZI UNICEM  
Last Trade23.76Last Trade Time2017-11-01 - 21:35:00
Variation-0.17 (-0.71%)Open23.90
High24.24Low23.73
Volume573,260Average Volume (3m)0
YieldBid / Ask23.67 x 5,000 - 23.99 x 11,000
Former Close23.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BZU.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03886,50011.2011.2010.6110.6100:00:00
2000-01-04149,20011.0011.0010.6110.6800:00:00
2000-01-05124,00010.4910.5810.1110.4800:00:00
2000-01-0633,70010.4210.5010.2210.2700:00:00
2000-01-07248,00010.5010.8810.5010.8800:00:00
2000-01-10161,50011.0011.0410.7010.8300:00:00
2000-01-11949,50010.9010.9010.4010.5100:00:00
2000-01-12133,00010.6510.6510.3610.4000:00:00
2000-01-13138,70010.4110.5010.0510.1000:00:00
2000-01-14272,00010.3010.3010.1010.2000:00:00
2000-01-17179,20010.4510.4510.1010.1600:00:00
2000-01-18384,00010.0010.159.659.8000:00:00
2000-01-19225,7009.809.859.539.6700:00:00
2000-01-2077,0009.8010.109.799.9900:00:00
2000-01-21188,0009.8210.409.8210.0900:00:00
2000-01-24170,70010.3810.389.769.9800:00:00
2000-01-2590,5009.8010.209.8010.0000:00:00
2000-01-26133,00010.0010.159.9910.0000:00:00
2000-01-27107,70010.0710.159.769.8600:00:00
2000-01-2838,00010.0910.109.859.9800:00:00
2000-01-3153,5009.819.959.639.7000:00:00
2000-02-0154,7009.989.989.569.8000:00:00
2000-02-02119,50010.0010.009.709.8200:00:00
2000-02-0386,2009.809.849.619.6100:00:00
2000-02-0482,2009.5610.009.559.8400:00:00
2000-02-07135,0009.709.859.609.7000:00:00
2000-02-08113,0009.709.809.439.4300:00:00
2000-02-0976,0009.579.709.549.6000:00:00
2000-02-10147,0009.649.649.359.3500:00:00
2000-02-11312,7009.379.508.818.8100:00:00
2000-02-14267,2008.898.898.378.3900:00:00
2000-02-15178,5008.568.568.158.1500:00:00
2000-02-16218,7008.358.748.268.7300:00:00
2000-02-17198,0008.758.948.418.6900:00:00
2000-02-18274,7008.759.138.688.7000:00:00
2000-02-2163,2009.009.008.558.7500:00:00
2000-02-2265,5008.638.988.628.6300:00:00
2000-02-23117,5008.949.088.738.9100:00:00
2000-02-2457,7009.059.098.638.6300:00:00
2000-02-2584,2008.608.888.608.6200:00:00
2000-02-2889,0008.558.858.558.6000:00:00
2000-02-2985,7008.608.898.608.8800:00:00
2000-03-01132,2008.899.048.328.3200:00:00
2000-03-02179,2008.508.858.408.4800:00:00
2000-03-03168,2008.898.898.568.5800:00:00
2000-03-06344,7008.678.748.508.6200:00:00
2000-03-07665,2008.678.958.578.5700:00:00
2000-03-08204,7008.628.828.558.5600:00:00
2000-03-09367,5008.548.798.418.4400:00:00
2000-03-10222,2008.478.538.348.3600:00:00
2000-03-1308.368.368.368.3600:00:00
2000-03-14148,2008.398.398.108.1000:00:00
2000-03-15152,0008.148.228.008.0100:00:00
2000-03-16246,2008.098.748.098.7400:00:00
2000-03-17435,2008.719.508.679.1700:00:00
2000-03-20119,0009.349.389.109.1000:00:00
2000-03-2199,0008.998.998.658.8000:00:00
2000-03-22150,2008.948.958.258.3000:00:00
2000-03-23216,7008.508.508.018.0800:00:00
2000-03-24281,5008.178.308.038.1600:00:00
2000-03-27185,5008.288.288.058.0800:00:00
2000-03-28119,5008.188.188.058.0900:00:00
2000-03-29137,5008.178.177.978.0300:00:00
2000-03-30190,7008.088.097.907.9900:00:00
2000-03-31142,0008.028.107.957.9900:00:00
2000-04-03147,5008.298.297.998.0000:00:00
2000-04-04478,0008.278.308.008.1700:00:00
2000-04-05184,0008.198.207.998.0800:00:00
2000-04-0643,5008.118.198.018.1100:00:00
2000-04-07111,0008.228.238.108.2300:00:00
2000-04-1089,2008.348.458.238.4500:00:00
2000-04-11605,7008.449.198.318.9900:00:00
2000-04-12582,5009.069.409.009.3000:00:00
2000-04-13493,2009.249.609.119.6000:00:00
2000-04-14497,7009.529.909.319.3600:00:00
2000-04-17361,7009.009.388.729.3800:00:00
2000-04-18232,5009.209.499.159.3500:00:00
2000-04-19729,0009.459.459.009.0000:00:00
2000-04-20285,7009.009.108.949.0000:00:00
2000-04-2109.009.009.009.0000:00:00
2000-04-2409.009.009.009.0000:00:00
2000-04-2531,5009.029.128.889.0200:00:00
2000-04-2697,0008.929.108.808.9000:00:00
2000-04-27129,0008.959.028.808.8000:00:00
2000-04-28306,2008.819.368.819.3000:00:00
2000-05-0109.309.309.309.3000:00:00
2000-05-02661,2009.709.909.679.7400:00:00
2000-05-03426,2009.739.749.519.6700:00:00
2000-05-04199,0009.709.859.609.8500:00:00
2000-05-05122,5009.859.859.669.6900:00:00
2000-05-08177,0009.789.899.759.8500:00:00
2000-05-0909.859.859.859.8500:00:00
2000-05-1082,5009.709.899.639.6300:00:00
2000-05-11117,2009.509.809.509.8000:00:00
2000-05-12172,0009.769.869.609.8300:00:00
2000-05-15156,0009.879.989.779.9100:00:00
2000-05-16104,2009.9910.159.9610.0500:00:00
2000-05-17145,5009.999.999.619.7000:00:00
2000-05-18108,7009.609.909.609.7700:00:00
2000-05-1948,0009.739.809.539.6000:00:00
2000-05-2237,7009.559.809.459.5000:00:00
2000-05-2325,7009.599.699.549.5900:00:00
2000-05-2451,5009.499.519.399.4900:00:00
2000-05-2522,2009.539.699.479.5300:00:00
2000-05-2632,0009.409.759.409.7500:00:00
2000-05-2938,2009.509.559.409.4500:00:00
2000-05-3031,0009.509.649.469.5500:00:00
2000-05-3120,7009.449.539.449.4700:00:00
2000-06-01141,5009.529.579.409.5700:00:00
2000-06-0270,2009.559.589.409.5000:00:00
2000-06-0573,2009.509.539.429.5300:00:00
2000-06-06178,0009.589.639.509.5800:00:00
2000-06-07207,2009.509.609.479.5700:00:00
2000-06-08109,0009.509.609.499.5400:00:00
2000-06-0966,0009.519.569.519.5500:00:00
2000-06-1244,2009.529.609.519.5400:00:00
2000-06-1334,0009.539.539.479.5000:00:00
2000-06-1450,0009.419.549.419.4100:00:00
2000-06-1546,2009.419.489.409.4500:00:00
2000-06-1665,5009.409.459.399.4000:00:00
2000-06-1909.409.409.409.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources