Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PARMALAT - [Ticker: PLT.MI]Chart PARMALAT  News PARMALAT  Download Historical Prices for Metastock PARMALAT and Others  Technical Analysis PARMALAT  
Last Trade2.85Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open2.85
High2.85Low2.85
Volume398,921Average Volume (3m)0
YieldBid / Ask3.18 x 640,000 - 3.24 x 246,600
Former Close2.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLT.MI quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-06281,460,9003.153.172.943.0100:00:00
2005-10-07129,088,8002.693.002.572.6300:00:00
2005-10-1069,415,3002.552.712.482.6000:00:00
2005-10-1122,384,2002.602.712.572.7100:00:00
2005-10-1213,615,0002.722.752.672.7300:00:00
2005-10-135,961,7002.702.712.612.6200:00:00
2005-10-1410,194,5002.632.672.602.6100:00:00
2005-10-176,050,4002.612.642.532.5700:00:00
2005-10-188,653,7002.572.592.512.5100:00:00
2005-10-1939,412,0002.502.532.272.3000:00:00
2005-10-2023,645,9002.362.412.122.2800:00:00
2005-10-2111,585,5002.282.332.192.3200:00:00
2005-10-2411,344,6002.352.402.332.3800:00:00
2005-10-2510,369,3002.402.422.312.3100:00:00
2005-10-2616,103,2002.342.482.332.4400:00:00
2005-10-2713,718,0002.432.472.392.4000:00:00
2005-10-289,294,3002.422.432.372.3900:00:00
2005-10-3113,253,1002.442.502.382.4300:00:00
2005-11-014,108,8002.442.462.392.4200:00:00
2005-11-026,336,7002.422.422.372.3800:00:00
2005-11-039,144,9002.422.432.382.4000:00:00
2005-11-046,360,7002.412.412.372.4000:00:00
2005-11-079,765,9002.402.402.312.3600:00:00
2005-11-0834,245,0002.382.522.382.4700:00:00
2005-11-096,694,9002.482.492.372.4000:00:00
2005-11-1012,771,7002.412.422.322.3200:00:00
2005-11-117,837,1002.342.362.322.3200:00:00
2005-11-1411,328,6002.332.342.252.2600:00:00
2005-11-1519,013,7002.262.272.162.1900:00:00
2005-11-168,417,5002.202.252.182.1900:00:00
2005-11-178,248,7002.212.252.202.2300:00:00
2005-11-1830,518,0002.252.272.092.1300:00:00
2005-11-2134,145,7002.102.101.982.0400:00:00
2005-11-2225,748,5002.032.071.952.0600:00:00
2005-11-2311,359,4002.072.142.042.1200:00:00
2005-11-246,958,0002.122.172.092.1000:00:00
2005-11-254,870,6002.122.162.092.1200:00:00
2005-11-286,389,6002.132.172.132.1600:00:00
2005-11-292,955,6002.162.182.122.1200:00:00
2005-11-305,237,4002.152.152.062.0800:00:00
2005-12-013,056,3002.102.112.062.0600:00:00
2005-12-024,110,6002.052.082.022.0400:00:00
2005-12-053,525,1002.032.052.012.0200:00:00
2005-12-063,811,4002.032.082.012.0600:00:00
2005-12-072,969,4002.082.092.032.0500:00:00
2005-12-084,359,2002.062.072.052.0500:00:00
2005-12-093,839,8002.042.082.042.0700:00:00
2005-12-124,961,1002.072.102.072.0800:00:00
2005-12-134,344,7002.072.092.042.0600:00:00
2005-12-144,550,1002.062.072.022.0300:00:00
2005-12-154,292,0002.032.052.022.0400:00:00
2005-12-169,997,4002.042.152.032.1200:00:00
2005-12-194,524,2002.122.122.052.0900:00:00
2005-12-203,474,4002.072.112.072.0900:00:00
2005-12-214,772,7002.102.102.052.0600:00:00
2005-12-222,217,0002.072.072.052.0500:00:00
2005-12-232,501,2002.062.072.032.0600:00:00
2005-12-2602.062.062.062.0600:00:00
2005-12-272,240,5002.062.092.052.0800:00:00
2005-12-283,179,4002.072.102.072.0800:00:00
2005-12-291,933,0002.082.082.062.0800:00:00
2005-12-301,563,6002.082.082.052.0600:00:00
2006-01-021,492,6002.072.082.052.0700:00:00
2006-01-035,505,9002.072.092.062.0800:00:00
2006-01-0412,366,4002.092.142.082.1300:00:00
2006-01-0524,242,0002.162.292.162.2600:00:00
2006-01-067,428,8002.272.302.262.2900:00:00
2006-01-097,247,9002.302.302.232.2600:00:00
2006-01-102,192,9002.252.272.232.2300:00:00
2006-01-115,752,5002.242.302.222.2400:00:00
2006-01-122,325,1002.232.252.202.2100:00:00
2006-01-139,833,8002.202.252.192.2300:00:00
2006-01-166,572,5002.222.252.222.2300:00:00
2006-01-177,916,7002.232.242.172.1900:00:00
2006-01-187,311,9002.162.182.142.1400:00:00
2006-01-1911,019,1002.142.162.092.1200:00:00
2006-01-2010,521,4002.122.142.102.1000:00:00
2006-01-233,801,4002.102.142.092.1400:00:00
2006-01-242,365,4002.142.142.102.1000:00:00
2006-01-253,068,6002.122.122.102.1200:00:00
2006-01-266,229,7002.112.122.102.1200:00:00
2006-01-272,916,0002.122.132.102.1300:00:00
2006-01-303,554,8002.132.132.112.1200:00:00
2006-01-313,504,8002.122.122.102.1100:00:00
2006-02-019,113,4002.102.212.102.1800:00:00
2006-02-0222,927,8002.242.262.192.2300:00:00
2006-02-036,457,1002.232.252.202.2400:00:00
2006-02-068,130,3002.242.242.202.2300:00:00
2006-02-074,281,1002.222.262.212.2400:00:00
2006-02-087,733,4002.262.282.252.2500:00:00
2006-02-096,707,1002.272.282.242.2500:00:00
2006-02-106,306,9002.232.272.212.2100:00:00
2006-02-135,138,9002.212.222.162.1700:00:00
2006-02-146,074,7002.182.202.172.1800:00:00
2006-02-155,139,9002.202.242.172.2000:00:00
2006-02-167,862,1002.212.242.212.2400:00:00
2006-02-172,420,0002.242.242.212.2300:00:00
2006-02-202,546,7002.232.232.212.2200:00:00
2006-02-213,207,5002.232.242.212.2200:00:00
2006-02-2222,618,7002.232.362.232.3600:00:00
2006-02-238,761,7002.372.382.282.2900:00:00
2006-02-244,005,7002.302.322.272.3000:00:00
2006-02-272,814,1002.302.302.272.2700:00:00
2006-02-285,051,9002.272.282.252.2600:00:00
2006-03-015,937,3002.262.322.242.3000:00:00
2006-03-023,782,0002.312.312.272.2900:00:00
2006-03-033,568,6002.282.292.262.2900:00:00
2006-03-068,392,3002.312.352.292.3000:00:00
2006-03-078,390,0002.282.372.282.3300:00:00
2006-03-088,493,3002.332.372.312.3600:00:00
2006-03-0925,765,4002.382.482.382.4700:00:00
2006-03-1020,210,2002.462.512.432.4300:00:00
2006-03-135,607,8002.442.502.402.4500:00:00
2006-03-147,530,8002.442.482.422.4700:00:00
2006-03-1512,265,4002.492.532.472.5100:00:00
2006-03-1611,177,1002.522.532.462.4600:00:00
2006-03-1714,479,9002.472.502.432.4600:00:00
2006-03-2030,824,3002.412.462.382.4000:00:00
2006-03-2114,984,7002.402.482.382.4700:00:00
2006-03-2232,245,2002.492.612.482.6000:00:00
2006-03-2319,674,4002.602.652.562.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources