Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TERNA - [Ticker: TRN.MI]Chart TERNA  News TERNA  Download Historical Prices for Metastock TERNA and Others  Technical Analysis TERNA  
Last Trade5.18Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open5.18
High5.24Low5.18
Volume5,022,561Average Volume (3m)0
YieldBid / Ask5.17 x 4,255,400 - 5.23 x 3,947,900
Former Close5.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TRN.MI quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-2390,706,4001.731.771.711.7600:00:00
2004-06-2424,663,7001.781.781.761.7600:00:00
2004-06-2512,505,7001.761.771.761.7700:00:00
2004-06-2814,651,0001.771.771.761.7700:00:00
2004-06-297,798,5001.771.781.761.7800:00:00
2004-06-3014,540,3001.771.791.771.7800:00:00
2004-07-0120,161,2001.781.831.781.8300:00:00
2004-07-0210,063,8001.821.821.791.8200:00:00
2004-07-056,359,4001.821.821.801.8000:00:00
2004-07-0613,339,3001.801.821.791.8000:00:00
2004-07-0710,941,8001.791.801.781.7800:00:00
2004-07-0819,484,6001.791.811.791.8000:00:00
2004-07-096,620,5001.791.801.791.8000:00:00
2004-07-1216,305,1001.811.821.791.8000:00:00
2004-07-1310,612,6001.791.801.781.7900:00:00
2004-07-149,038,1001.781.791.771.7800:00:00
2004-07-154,021,2001.771.791.771.7800:00:00
2004-07-169,956,2001.781.811.781.7900:00:00
2004-07-192,212,6001.791.801.791.8000:00:00
2004-07-204,029,3001.791.801.791.8000:00:00
2004-07-2110,634,8001.791.801.771.7800:00:00
2004-07-226,208,1001.771.791.771.7700:00:00
2004-07-234,639,8001.771.781.771.7800:00:00
2004-07-266,755,8001.781.791.771.7700:00:00
2004-07-271,812,9001.771.781.771.7700:00:00
2004-07-286,153,2001.771.771.751.7500:00:00
2004-07-294,164,9001.751.781.751.7800:00:00
2004-07-302,944,8001.771.781.761.7800:00:00
2004-08-022,080,3001.781.781.761.7600:00:00
2004-08-037,121,1001.761.801.761.8000:00:00
2004-08-0412,798,7001.791.821.791.7900:00:00
2004-08-056,684,2001.801.821.791.8200:00:00
2004-08-063,357,1001.821.821.791.7900:00:00
2004-08-093,256,2001.781.791.771.7800:00:00
2004-08-104,012,6001.781.781.771.7700:00:00
2004-08-112,849,4001.771.781.771.7800:00:00
2004-08-124,952,9001.781.801.781.8000:00:00
2004-08-138,835,0001.801.831.801.8200:00:00
2004-08-162,731,1001.821.821.791.7900:00:00
2004-08-176,850,5001.801.851.801.8400:00:00
2004-08-1819,959,5001.871.881.851.8500:00:00
2004-08-1910,233,7001.861.871.851.8600:00:00
2004-08-202,941,0001.851.861.851.8600:00:00
2004-08-233,509,7001.861.861.851.8600:00:00
2004-08-242,431,3001.861.861.841.8500:00:00
2004-08-255,544,8001.851.861.851.8600:00:00
2004-08-263,663,3001.861.861.851.8600:00:00
2004-08-277,291,0001.851.871.851.8700:00:00
2004-08-3011,802,5001.871.881.861.8800:00:00
2004-08-3138,618,0001.881.881.851.8500:00:00
2004-09-019,922,7001.851.851.831.8400:00:00
2004-09-0213,772,7001.841.851.831.8400:00:00
2004-09-0313,276,0001.851.881.841.8800:00:00
2004-09-0612,544,4001.881.901.861.9000:00:00
2004-09-0722,861,1001.911.911.871.8800:00:00
2004-09-089,547,7001.891.901.881.8900:00:00
2004-09-095,647,8001.891.891.881.8900:00:00
2004-09-109,452,9001.891.891.871.8800:00:00
2004-09-137,607,8001.881.931.881.9200:00:00
2004-09-1411,800,4001.921.921.891.9000:00:00
2004-09-1514,350,7001.911.931.911.9100:00:00
2004-09-1616,460,8001.911.951.911.9100:00:00
2004-09-1713,496,6001.921.931.911.9300:00:00
2004-09-2015,009,2001.941.941.931.9400:00:00
2004-09-219,053,3001.941.941.911.9200:00:00
2004-09-227,582,1001.921.931.911.9100:00:00
2004-09-237,065,8001.911.911.891.9100:00:00
2004-09-245,710,2001.901.921.891.9200:00:00
2004-09-274,778,6001.921.921.911.9100:00:00
2004-09-285,044,7001.911.921.911.9100:00:00
2004-09-299,077,9001.921.921.901.9000:00:00
2004-09-305,735,8001.911.911.901.9100:00:00
2004-10-013,843,9001.911.921.911.9100:00:00
2004-10-0420,288,9001.921.931.911.9300:00:00
2004-10-0516,799,7001.931.941.921.9300:00:00
2004-10-0638,849,7001.931.931.921.9300:00:00
2004-10-0721,768,1001.931.951.921.9500:00:00
2004-10-088,501,4001.951.961.951.9600:00:00
2004-10-1121,717,0001.971.971.951.9600:00:00
2004-10-1221,329,2001.971.971.951.9500:00:00
2004-10-137,072,0001.951.961.951.9500:00:00
2004-10-1436,371,4001.951.961.951.9600:00:00
2004-10-1521,636,6001.961.961.941.9500:00:00
2004-10-186,672,4001.911.921.911.9200:00:00
2004-10-196,633,1001.921.931.911.9200:00:00
2004-10-2023,690,6001.911.921.891.8900:00:00
2004-10-217,481,0001.901.911.891.9100:00:00
2004-10-2213,169,0001.911.931.911.9200:00:00
2004-10-2518,468,0001.921.931.911.9200:00:00
2004-10-263,942,5001.931.931.921.9200:00:00
2004-10-2710,219,2001.921.921.901.9100:00:00
2004-10-287,959,4001.911.921.901.9100:00:00
2004-10-296,552,9001.911.921.911.9100:00:00
2004-11-0111,435,9001.911.921.901.9200:00:00
2004-11-0224,727,1001.921.951.921.9300:00:00
2004-11-034,766,0001.941.941.931.9300:00:00
2004-11-043,929,9001.931.941.921.9300:00:00
2004-11-0510,929,8001.931.951.931.9500:00:00
2004-11-0810,254,4001.951.951.931.9400:00:00
2004-11-094,553,1001.941.951.931.9300:00:00
2004-11-107,511,3001.931.951.921.9200:00:00
2004-11-117,044,5001.931.931.911.9200:00:00
2004-11-125,914,2001.921.921.911.9200:00:00
2004-11-154,569,7001.921.931.911.9300:00:00
2004-11-162,858,1001.931.931.921.9200:00:00
2004-11-173,318,7001.921.931.921.9200:00:00
2004-11-186,476,7001.921.931.911.9100:00:00
2004-11-195,093,6001.921.921.911.9100:00:00
2004-11-223,493,6001.911.921.911.9100:00:00
2004-11-237,779,0001.911.941.911.9300:00:00
2004-11-244,607,7001.931.951.921.9500:00:00
2004-11-2513,011,0001.952.001.951.9800:00:00
2004-11-266,593,9001.981.991.971.9800:00:00
2004-11-294,001,8001.981.981.961.9600:00:00
2004-11-304,706,7001.961.981.961.9800:00:00
2004-12-016,946,7001.981.991.971.9900:00:00
2004-12-024,445,8001.991.991.981.9900:00:00
2004-12-035,306,9001.992.001.971.9900:00:00
2004-12-064,088,1001.982.001.981.9900:00:00
2004-12-077,176,0001.992.011.992.0000:00:00
2004-12-082,225,4002.002.011.992.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources