Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.10 (+0.89%) AUTOGRILL - [Ticker: AGL.MI]Chart AUTOGRILL  News AUTOGRILL  Download Historical Prices for Metastock AUTOGRILL and Others  Technical Analysis AUTOGRILL  
Last Trade11.33Last Trade Time2017-11-01 - 21:35:00
Variation+0.10 (+0.89%)Open11.18
High11.33Low11.18
Volume192,111Average Volume (3m)0
YieldBid / Ask11.11 x 15,000 - 11.35 x 11,100
Former Close11.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AGL.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03562,50012.2013.2011.5511.9000:00:00
2000-01-04610,50012.1412.1411.4511.4500:00:00
2000-01-05476,50010.9111.2810.9111.1000:00:00
2000-01-06496,70011.1511.1510.6010.7800:00:00
2000-01-07985,70010.9711.3810.9711.2800:00:00
2000-01-10698,00011.5911.5911.1511.3500:00:00
2000-01-11459,70011.4911.4910.8510.9900:00:00
2000-01-121,209,00010.9911.7910.7911.6000:00:00
2000-01-13747,50011.5511.7511.4011.5500:00:00
2000-01-14941,20011.8012.0011.6112.0000:00:00
2000-01-17759,50012.0012.0011.6011.9400:00:00
2000-01-18428,00012.0012.0011.6511.8000:00:00
2000-01-19447,20011.5211.9011.5011.6900:00:00
2000-01-20557,50011.9811.9811.2111.2100:00:00
2000-01-21575,00011.2612.0011.2611.8900:00:00
2000-01-24214,20011.9011.9011.2211.6900:00:00
2000-01-25664,00011.4511.6210.7011.0300:00:00
2000-01-26829,00011.0911.1010.8111.0000:00:00
2000-01-27420,70011.0911.2010.8010.8500:00:00
2000-01-28325,00011.0011.2010.7010.9300:00:00
2000-01-31456,70010.6010.9210.3910.4100:00:00
2000-02-011,450,20010.5211.5810.5211.0500:00:00
2000-02-021,536,50011.0511.9211.0511.8000:00:00
2000-02-03978,50011.9011.9011.4311.6400:00:00
2000-02-041,009,50011.5112.0011.3012.0000:00:00
2000-02-07656,50011.6011.9111.5011.7200:00:00
2000-02-08736,20011.8911.9211.5011.9200:00:00
2000-02-09362,50011.9011.9011.5611.6500:00:00
2000-02-10540,50011.5511.7911.1511.1500:00:00
2000-02-11696,70011.2011.5110.8511.0000:00:00
2000-02-14472,00011.0011.3711.0011.1400:00:00
2000-02-15652,70011.0811.2910.9011.0700:00:00
2000-02-16313,70011.3711.3710.7610.8000:00:00
2000-02-17705,00010.8110.9510.5010.5700:00:00
2000-02-18897,00010.7511.3010.7510.9000:00:00
2000-02-21646,00010.8111.0110.5310.7100:00:00
2000-02-22594,20010.6211.2910.6211.0000:00:00
2000-02-23411,70011.2511.3811.0011.1700:00:00
2000-02-24679,20011.5411.5411.0111.0400:00:00
2000-02-25395,00011.0211.1710.9711.0500:00:00
2000-02-28686,20011.1511.1910.7010.8700:00:00
2000-02-29794,20010.8511.0910.5510.6600:00:00
2000-03-01669,20010.7110.9210.4610.6000:00:00
2000-03-02575,00010.7610.8510.5510.8500:00:00
2000-03-032,398,50011.1011.3010.9011.2900:00:00
2000-03-06860,50011.3011.8811.0011.8800:00:00
2000-03-07471,50011.6211.6211.0711.1000:00:00
2000-03-08800,00011.0011.2710.7510.8800:00:00
2000-03-09468,00011.1411.1410.7210.7200:00:00
2000-03-10850,00010.9011.5010.7511.5000:00:00
2000-03-13011.5011.5011.5011.5000:00:00
2000-03-14794,70010.8111.1310.7410.7500:00:00
2000-03-151,332,20010.8011.0010.0710.8000:00:00
2000-03-161,314,50010.5510.9610.3510.9600:00:00
2000-03-171,136,70011.1111.1110.8011.0000:00:00
2000-03-201,511,20011.0911.0910.6010.7100:00:00
2000-03-21324,00010.6510.7010.4110.5200:00:00
2000-03-22781,00010.5010.5010.0710.3000:00:00
2000-03-23515,70010.2010.479.9510.4000:00:00
2000-03-24473,70010.4010.409.9210.1400:00:00
2000-03-27811,20010.2510.259.9610.0400:00:00
2000-03-28672,2009.9810.049.809.9000:00:00
2000-03-291,358,0009.8510.099.7510.0000:00:00
2000-03-30637,5009.809.879.509.6500:00:00
2000-03-31575,5009.609.809.549.7000:00:00
2000-04-03467,2009.679.929.409.5200:00:00
2000-04-04611,5009.7010.109.5010.0000:00:00
2000-04-05809,5009.9010.329.709.7600:00:00
2000-04-062,672,00010.0010.8610.0010.8600:00:00
2000-04-071,253,20010.8910.8910.5210.5200:00:00
2000-04-10280,20010.5010.6010.3610.5000:00:00
2000-04-11796,50010.2510.8310.1010.3300:00:00
2000-04-12476,20010.3710.4910.0110.2100:00:00
2000-04-13371,2009.9510.399.9510.2600:00:00
2000-04-14482,50010.2710.2910.0010.0000:00:00
2000-04-17542,7009.7110.059.639.8500:00:00
2000-04-181,091,5009.9910.199.569.8500:00:00
2000-04-19832,7009.959.959.439.4600:00:00
2000-04-20517,5009.549.979.509.8500:00:00
2000-04-2109.859.859.859.8500:00:00
2000-04-2409.859.859.859.8500:00:00
2000-04-2537,5009.759.949.759.9400:00:00
2000-04-26291,70010.0010.209.819.8100:00:00
2000-04-27813,5009.9010.289.8510.2200:00:00
2000-04-281,018,20010.2310.5010.2010.5000:00:00
2000-05-01010.5010.5010.5010.5000:00:00
2000-05-02594,00010.5010.7510.4610.7500:00:00
2000-05-03202,70010.6910.6910.4010.5000:00:00
2000-05-04229,00010.3010.5010.3010.4900:00:00
2000-05-05331,00010.5010.7410.3610.4300:00:00
2000-05-08365,20010.7010.7010.4410.5100:00:00
2000-05-09010.5110.5110.5110.5100:00:00
2000-05-10638,50010.5010.8510.5010.6600:00:00
2000-05-11604,20010.5110.9910.5110.9900:00:00
2000-05-122,145,50011.0011.6210.8711.5000:00:00
2000-05-151,240,70011.3011.7311.3011.7000:00:00
2000-05-16554,70011.5211.6011.2411.5500:00:00
2000-05-171,460,00011.3311.5011.0011.1800:00:00
2000-05-18518,50011.0711.2310.8511.2000:00:00
2000-05-19598,00011.1811.2110.9011.2000:00:00
2000-05-22257,70011.2011.4710.8111.1500:00:00
2000-05-23602,70011.0311.4411.0311.3500:00:00
2000-05-24277,00011.0611.3011.0511.0500:00:00
2000-05-25558,20011.1011.4711.1011.4100:00:00
2000-05-26622,20011.0611.5011.0611.4000:00:00
2000-05-29195,50011.3511.3611.1511.3100:00:00
2000-05-30272,20011.1811.2011.1011.1000:00:00
2000-05-31403,50011.1311.2511.0611.2000:00:00
2000-06-01274,00011.2811.3311.0911.3000:00:00
2000-06-02327,20011.3011.4011.1111.4000:00:00
2000-06-05207,00011.3511.4511.3011.3300:00:00
2000-06-06817,70011.5011.6111.2811.2800:00:00
2000-06-07378,70011.3011.3911.1111.3200:00:00
2000-06-08362,50011.2111.3711.1011.1700:00:00
2000-06-09436,00011.1011.1510.9410.9800:00:00
2000-06-12324,20011.0511.0510.6210.8000:00:00
2000-06-13394,20010.7810.8010.6510.7400:00:00
2000-06-14540,20010.6711.0610.6711.0000:00:00
2000-06-15526,20011.0011.1210.7111.1200:00:00
2000-06-16404,00011.1511.239.9911.1000:00:00
2000-06-19011.1011.1011.1011.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources