Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+5.27%) SAIPEM - [Ticker: SPM.MI]Chart SAIPEM  News SAIPEM  Download Historical Prices for Metastock SAIPEM and Others  Technical Analysis SAIPEM  
Last Trade3.80Last Trade Time2017-11-01 - 21:36:00
Variation+0.19 (+5.27%)Open3.63
High3.82Low3.63
Volume21,512,746Average Volume (3m)0
YieldBid / Ask3.77 x 604,000 - 3.80 x 1,986,500
Former Close3.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SPM.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03325,0003.653.663.593.5900:00:00
2000-01-04890,0003.603.603.403.4200:00:00
2000-01-05704,0003.403.523.353.5000:00:00
2000-01-06147,0003.553.573.503.5200:00:00
2000-01-071,292,0003.643.653.543.6500:00:00
2000-01-101,024,0003.633.643.453.4900:00:00
2000-01-111,254,0003.523.563.483.5000:00:00
2000-01-12734,0003.453.553.453.5100:00:00
2000-01-13679,0003.483.533.423.4400:00:00
2000-01-141,473,0003.453.463.383.4300:00:00
2000-01-17928,0003.453.473.393.3900:00:00
2000-01-181,346,0003.393.423.213.2500:00:00
2000-01-192,741,0003.273.423.273.3500:00:00
2000-01-201,924,0003.453.493.383.4400:00:00
2000-01-212,959,0003.423.653.393.5800:00:00
2000-01-244,019,0003.653.803.613.6800:00:00
2000-01-251,349,0003.593.703.513.5500:00:00
2000-01-26691,0003.553.633.403.4400:00:00
2000-01-271,337,0003.493.493.403.4000:00:00
2000-01-28954,0003.413.583.413.5200:00:00
2000-01-31729,0003.483.533.463.4900:00:00
2000-02-01471,0003.503.523.443.4500:00:00
2000-02-02393,0003.463.513.453.5000:00:00
2000-02-031,056,0003.543.553.433.4500:00:00
2000-02-042,339,0003.543.553.363.3800:00:00
2000-02-071,541,0003.433.443.313.3500:00:00
2000-02-082,954,0003.363.593.303.5200:00:00
2000-02-093,255,0003.583.603.463.5500:00:00
2000-02-101,208,0003.443.533.403.4700:00:00
2000-02-112,352,0003.433.433.263.3500:00:00
2000-02-141,920,0003.313.363.163.1800:00:00
2000-02-151,947,0003.193.393.193.3000:00:00
2000-02-164,771,0003.703.703.323.7000:00:00
2000-02-176,098,0003.754.003.744.0000:00:00
2000-02-182,339,0003.944.043.803.8400:00:00
2000-02-21887,0003.743.873.703.8500:00:00
2000-02-22891,0003.863.873.613.7300:00:00
2000-02-233,385,0003.854.033.833.9000:00:00
2000-02-24802,0003.813.913.713.8100:00:00
2000-02-251,302,0003.773.953.713.8400:00:00
2000-02-28683,0003.763.903.763.8400:00:00
2000-02-292,603,0003.844.093.803.9400:00:00
2000-03-013,295,0004.014.353.904.2300:00:00
2000-03-024,959,0004.314.674.224.4600:00:00
2000-03-038,162,0004.894.904.404.6100:00:00
2000-03-063,598,0004.864.974.704.9500:00:00
2000-03-072,590,0004.984.984.464.6000:00:00
2000-03-082,487,0004.514.854.314.7700:00:00
2000-03-092,064,0004.834.984.814.9800:00:00
2000-03-101,629,0004.994.994.634.9000:00:00
2000-03-1304.904.904.904.9000:00:00
2000-03-14757,0004.514.664.414.5600:00:00
2000-03-151,696,0004.514.854.364.8500:00:00
2000-03-162,657,0004.554.854.404.7100:00:00
2000-03-17832,0004.754.804.534.5500:00:00
2000-03-201,301,0004.564.604.304.4500:00:00
2000-03-21886,0004.394.434.204.4000:00:00
2000-03-221,563,0004.454.654.334.6500:00:00
2000-03-231,181,0004.604.644.414.5000:00:00
2000-03-241,872,0004.504.754.494.6400:00:00
2000-03-271,352,0004.704.754.474.7000:00:00
2000-03-28560,0004.704.764.554.6200:00:00
2000-03-29992,0004.704.704.504.5800:00:00
2000-03-302,622,0004.614.854.604.8000:00:00
2000-03-316,213,0004.845.104.805.1000:00:00
2000-04-033,696,0005.235.395.105.2000:00:00
2000-04-043,822,0005.315.535.155.3600:00:00
2000-04-051,801,0005.385.405.135.2300:00:00
2000-04-062,911,0005.265.295.005.1500:00:00
2000-04-072,103,0005.105.245.005.2000:00:00
2000-04-10807,0005.255.265.165.2600:00:00
2000-04-111,679,0005.255.265.005.1500:00:00
2000-04-12884,0005.205.205.065.1900:00:00
2000-04-13885,0005.155.235.105.2100:00:00
2000-04-14780,0005.235.235.075.1900:00:00
2000-04-17547,0005.005.104.905.0000:00:00
2000-04-181,235,0005.015.204.915.0500:00:00
2000-04-191,160,0005.065.195.005.0700:00:00
2000-04-20725,0005.055.114.925.0700:00:00
2000-04-2105.075.075.075.0700:00:00
2000-04-2405.075.075.075.0700:00:00
2000-04-25340,0005.145.195.075.1600:00:00
2000-04-26618,0005.195.195.145.1500:00:00
2000-04-27994,0005.145.305.145.2800:00:00
2000-04-281,971,0005.305.465.305.4400:00:00
2000-05-0105.445.445.445.4400:00:00
2000-05-024,822,0004.905.494.894.9000:00:00
2000-05-039,772,0004.934.974.604.9100:00:00
2000-05-044,022,0004.915.074.795.0000:00:00
2000-05-051,086,0005.055.064.955.0000:00:00
2000-05-083,645,0005.075.204.985.1500:00:00
2000-05-0905.155.155.155.1500:00:00
2000-05-1005.155.155.155.1500:00:00
2000-05-111,424,0005.065.124.935.1000:00:00
2000-05-121,225,0005.055.094.914.9900:00:00
2000-05-15920,0005.025.074.914.9100:00:00
2000-05-16628,0004.985.054.985.0400:00:00
2000-05-172,481,0005.065.255.025.2100:00:00
2000-05-183,384,0005.255.555.255.4600:00:00
2000-05-192,903,0005.455.535.285.4400:00:00
2000-05-221,419,0005.305.455.285.3000:00:00
2000-05-231,364,0005.405.555.305.4400:00:00
2000-05-24758,0005.365.415.345.3500:00:00
2000-05-25652,0005.385.435.355.3500:00:00
2000-05-26721,0005.365.375.205.3500:00:00
2000-05-29712,0005.285.305.115.1100:00:00
2000-05-301,361,0005.155.345.145.2900:00:00
2000-05-311,358,0005.375.455.155.3600:00:00
2000-06-011,778,0005.405.665.305.6100:00:00
2000-06-021,535,0005.655.695.425.5000:00:00
2000-06-05281,0005.555.595.425.5000:00:00
2000-06-06886,0005.515.665.495.6600:00:00
2000-06-07521,0005.685.695.505.5500:00:00
2000-06-08433,0005.555.655.505.5800:00:00
2000-06-09669,0005.565.625.455.5300:00:00
2000-06-121,022,0005.565.675.525.6500:00:00
2000-06-131,086,0005.655.705.605.6300:00:00
2000-06-14902,0005.645.655.515.5100:00:00
2000-06-15757,0005.525.595.345.4400:00:00
2000-06-16569,0005.405.545.355.4800:00:00
2000-06-1905.485.485.485.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources