Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.87%) TELECOM ITALIA - [Ticker: TIT.MI]Chart TELECOM ITALIA  News TELECOM ITALIA  Download Historical Prices for Metastock TELECOM ITALIA and Others  Technical Analysis TELECOM ITALIA  
Last Trade0.75Last Trade Time2017-11-01 - 21:39:00
Variation+0.01 (+0.87%)Open0.75
High0.76Low0.74
Volume62,784,849Average Volume (3m)0
YieldBid / Ask0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close0.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0316,736,00011.4111.5010.5010.6900:00:00
2000-01-0417,066,00010.5010.5810.1410.3700:00:00
2000-01-0523,846,0009.9310.119.829.8800:00:00
2000-01-0621,035,5009.9310.039.129.3600:00:00
2000-01-0720,718,0009.359.909.309.9000:00:00
2000-01-1022,191,50010.1010.269.629.7100:00:00
2000-01-1116,447,5009.879.879.529.8100:00:00
2000-01-1214,579,5009.6410.219.5010.1300:00:00
2000-01-1332,329,00010.2410.9310.2110.8700:00:00
2000-01-1431,535,00011.0011.5210.6011.4900:00:00
2000-01-1723,070,00011.5311.5911.1011.2700:00:00
2000-01-1823,708,50011.2611.4310.8010.8800:00:00
2000-01-1928,454,00010.6910.9710.4210.8000:00:00
2000-01-2019,826,00010.8910.9910.5710.5800:00:00
2000-01-2125,286,00010.3410.9810.3010.9500:00:00
2000-01-2422,968,00010.9811.4110.8011.2600:00:00
2000-01-2522,937,00010.9911.0810.7610.9400:00:00
2000-01-2620,590,50011.2011.3910.9511.3200:00:00
2000-01-2727,297,00011.3112.1011.3112.1000:00:00
2000-01-2829,087,00012.3512.5011.5111.9000:00:00
2000-01-3127,933,50011.7211.7211.2011.2700:00:00
2000-02-0124,885,00011.4811.4810.9511.0900:00:00
2000-02-0224,222,50011.3211.4410.9811.3500:00:00
2000-02-0321,056,00011.3111.9911.2511.9600:00:00
2000-02-0423,052,50012.0012.4011.9012.1700:00:00
2000-02-0719,650,00012.1012.2611.7011.7700:00:00
2000-02-0821,971,00011.8412.6011.6212.3900:00:00
2000-02-0932,874,50012.7513.2012.3113.1100:00:00
2000-02-1016,574,00012.8013.2812.7113.2500:00:00
2000-02-1123,241,00013.4014.0013.3013.4000:00:00
2000-02-1427,390,50014.9815.2613.6215.2600:00:00
2000-02-1521,542,50015.4915.4913.7213.7500:00:00
2000-02-1620,978,00014.0514.2013.2713.7000:00:00
2000-02-1726,071,00013.9014.0013.3513.4000:00:00
2000-02-1814,256,00013.7513.7513.1413.2600:00:00
2000-02-2110,454,50013.0013.2012.8012.9300:00:00
2000-02-2215,307,00013.0213.6413.0213.3000:00:00
2000-02-2322,636,50014.4414.4813.2614.4000:00:00
2000-02-2427,738,00014.7615.0913.8113.8300:00:00
2000-02-2511,265,50014.2014.5013.9114.4800:00:00
2000-02-2811,723,00014.4914.7414.0014.0000:00:00
2000-02-2911,056,50014.2314.4014.0214.1500:00:00
2000-03-0113,072,00014.1414.4613.9013.9500:00:00
2000-03-0221,497,00014.2414.2413.4714.2100:00:00
2000-03-0316,911,00014.0014.1513.5513.7600:00:00
2000-03-0615,471,50014.0814.3013.6013.7400:00:00
2000-03-0716,082,00013.8214.2413.0013.3700:00:00
2000-03-0817,001,50013.4913.6013.0013.0000:00:00
2000-03-0924,803,00013.2713.3213.0013.2000:00:00
2000-03-1021,266,00013.6213.7913.1013.1900:00:00
2000-03-1325,491,00013.0013.2612.5012.6000:00:00
2000-03-1432,982,00012.8512.8912.0212.2400:00:00
2000-03-1535,514,50011.9512.4011.4612.4000:00:00
2000-03-1628,246,50011.9512.3611.5012.0400:00:00
2000-03-1746,699,50012.4512.8812.1812.7100:00:00
2000-03-2014,517,50012.7712.7712.3512.7600:00:00
2000-03-2122,010,50012.4012.7512.2012.5900:00:00
2000-03-2214,648,00012.7012.7712.1012.1000:00:00
2000-03-2313,424,00012.3012.4811.7011.9000:00:00
2000-03-2414,748,50012.0612.8811.9512.7200:00:00
2000-03-2717,778,70012.7913.2012.5213.1500:00:00
2000-03-2825,239,50013.0813.7013.0213.2200:00:00
2000-03-2915,768,20013.1213.4312.9013.0200:00:00
2000-03-3021,145,50012.8012.8912.3812.5900:00:00
2000-03-3118,939,70012.5512.8612.1012.8200:00:00
2000-04-0344,240,50012.8512.8511.8012.0700:00:00
2000-04-0431,127,00012.1012.5711.8012.4000:00:00
2000-04-0535,563,50012.3012.3011.4011.5000:00:00
2000-04-0619,696,50011.9012.3511.8612.2600:00:00
2000-04-0720,452,50012.5312.7012.0012.5000:00:00
2000-04-109,356,70012.6512.7512.4012.6000:00:00
2000-04-1113,460,50012.2012.2511.8611.9500:00:00
2000-04-1215,753,00012.1012.1011.6511.6500:00:00
2000-04-1338,924,00011.5111.5111.2711.3100:00:00
2000-04-1440,045,20011.2011.2510.5510.7000:00:00
2000-04-1733,203,50010.0310.799.9210.6200:00:00
2000-04-1818,752,50010.7510.7610.3310.5200:00:00
2000-04-1922,845,00010.7910.8410.1710.2000:00:00
2000-04-2018,506,50010.2910.8810.2110.5000:00:00
2000-04-21010.5010.5010.5010.5000:00:00
2000-04-24010.5010.5010.5010.5000:00:00
2000-04-2512,535,50010.4910.5810.1710.2500:00:00
2000-04-2612,861,50010.3910.4010.1210.1200:00:00
2000-04-2721,926,50010.1010.459.9710.0500:00:00
2000-04-2823,583,20010.1710.5910.1710.5000:00:00
2000-05-01010.5010.5010.5010.5000:00:00
2000-05-0235,478,00010.8011.3510.7411.3000:00:00
2000-05-0332,128,20011.1011.7210.9511.0500:00:00
2000-05-0426,023,20011.0511.6811.0511.5900:00:00
2000-05-0518,334,50011.7011.9111.1111.3900:00:00
2000-05-0811,425,20011.5011.5011.1111.1500:00:00
2000-05-09011.1511.1511.1511.1500:00:00
2000-05-1029,741,00010.7110.9210.2710.3900:00:00
2000-05-1122,879,70010.1210.8810.1210.8200:00:00
2000-05-1215,348,70010.9011.0810.6610.9600:00:00
2000-05-1513,237,50010.9011.0810.8010.8400:00:00
2000-05-1617,417,20011.0111.2410.9811.1700:00:00
2000-05-1721,778,50011.1811.1910.5310.5300:00:00
2000-05-1826,222,70010.7911.0010.4910.8200:00:00
2000-05-1930,516,50010.8010.8510.1010.2800:00:00
2000-05-2230,380,70010.3210.399.5810.0500:00:00
2000-05-2321,819,70010.3010.5310.0610.4700:00:00
2000-05-2439,456,70010.2810.7110.0610.6600:00:00
2000-05-2521,472,70010.8010.9510.6710.9500:00:00
2000-05-2618,085,00010.6310.9210.4810.7900:00:00
2000-05-2911,055,70011.0011.0910.8111.0100:00:00
2000-05-3039,149,50011.2011.3711.0611.3300:00:00
2000-05-3126,964,70011.5211.5811.1711.1700:00:00
2000-06-0124,105,50011.3111.8011.2611.7900:00:00
2000-06-0235,473,00011.7412.3011.7011.8700:00:00
2000-06-0516,893,00012.0012.0211.6411.7500:00:00
2000-06-0619,523,20011.8011.9211.4711.5400:00:00
2000-06-0721,121,50011.4611.6911.3911.6200:00:00
2000-06-0818,022,70011.6911.8711.6511.7500:00:00
2000-06-0918,370,50011.8012.0011.7011.8100:00:00
2000-06-127,462,70011.8211.8711.6611.6700:00:00
2000-06-1316,410,00011.5511.9511.5211.8600:00:00
2000-06-1417,649,00011.8911.9211.7711.7800:00:00
2000-06-159,609,50011.8311.8411.6511.8000:00:00
2000-06-1630,829,50011.7611.8911.4011.5000:00:00
2000-06-19011.5011.5011.5011.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources