Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PIRELLI & C - [Ticker: PC.MI]Chart PIRELLI & C  News PIRELLI & C  Download Historical Prices for Metastock PIRELLI & C and Others  Technical Analysis PIRELLI & C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,115,0002.402.492.372.3700:00:00
2000-01-04703,0002.382.502.342.5000:00:00
2000-01-051,174,0002.302.412.302.3800:00:00
2000-01-064,594,0002.382.412.372.3800:00:00
2000-01-07819,0002.382.412.372.3900:00:00
2000-01-102,557,0002.382.432.352.3800:00:00
2000-01-11696,0002.402.402.352.3900:00:00
2000-01-12513,0002.372.402.362.3800:00:00
2000-01-13902,0002.352.392.252.3700:00:00
2000-01-14282,0002.312.422.262.4200:00:00
2000-01-17561,0002.392.422.352.3800:00:00
2000-01-18604,0002.312.402.302.3200:00:00
2000-01-19337,0002.312.372.282.3600:00:00
2000-01-20307,0002.332.352.302.3300:00:00
2000-01-21380,0002.312.322.282.3000:00:00
2000-01-24534,0002.272.342.272.3000:00:00
2000-01-25387,0002.272.292.252.2700:00:00
2000-01-26391,0002.262.352.262.3000:00:00
2000-01-27192,0002.252.322.252.3000:00:00
2000-01-28284,0002.262.302.252.2600:00:00
2000-01-31518,0002.232.232.162.1900:00:00
2000-02-011,105,0002.182.372.182.3000:00:00
2000-02-022,989,0002.362.442.302.3700:00:00
2000-02-03592,0002.272.372.272.3300:00:00
2000-02-04325,0002.332.352.282.2800:00:00
2000-02-07933,0002.312.412.312.3200:00:00
2000-02-081,087,0002.392.412.342.3900:00:00
2000-02-09777,0002.412.442.342.3600:00:00
2000-02-10678,0002.412.452.292.3800:00:00
2000-02-11878,0002.442.472.362.3800:00:00
2000-02-14567,0002.342.452.322.3600:00:00
2000-02-15378,0002.352.442.322.3600:00:00
2000-02-16552,0002.372.422.312.3800:00:00
2000-02-17344,0002.342.392.332.3500:00:00
2000-02-18395,0002.322.352.272.3500:00:00
2000-02-21321,0002.282.342.252.3400:00:00
2000-02-22323,0002.292.352.252.3000:00:00
2000-02-23404,0002.282.292.222.2700:00:00
2000-02-24750,0002.222.302.202.2200:00:00
2000-02-25420,0002.202.272.182.2200:00:00
2000-02-28441,0002.222.222.162.2000:00:00
2000-02-291,434,0002.232.362.202.3200:00:00
2000-03-011,453,0002.392.422.302.3000:00:00
2000-03-02821,0002.322.382.262.3400:00:00
2000-03-031,053,0002.362.382.312.3200:00:00
2000-03-061,097,0002.362.402.312.3200:00:00
2000-03-07704,0002.332.402.282.3200:00:00
2000-03-08529,0002.272.302.242.2500:00:00
2000-03-09611,0002.272.342.262.2700:00:00
2000-03-10512,0002.292.332.242.2500:00:00
2000-03-1302.252.252.252.2500:00:00
2000-03-14460,0002.332.332.222.2200:00:00
2000-03-15515,0002.232.272.172.2200:00:00
2000-03-16709,0002.242.392.242.3000:00:00
2000-03-17838,0002.362.392.322.3400:00:00
2000-03-202,511,0002.392.502.382.4600:00:00
2000-03-2111,449,0002.492.632.462.6000:00:00
2000-03-2213,035,0002.662.762.582.6000:00:00
2000-03-236,624,0002.602.662.462.5500:00:00
2000-03-245,228,0002.522.602.512.5600:00:00
2000-03-272,563,0002.592.612.522.5300:00:00
2000-03-282,298,0002.532.602.502.5800:00:00
2000-03-291,646,0002.572.592.502.5200:00:00
2000-03-30908,0002.572.582.522.5500:00:00
2000-03-311,114,0002.532.552.402.4800:00:00
2000-04-031,071,0002.482.502.422.4200:00:00
2000-04-04456,0002.482.522.432.4900:00:00
2000-04-05588,0002.442.482.402.4100:00:00
2000-04-06604,0002.422.472.422.4200:00:00
2000-04-07397,0002.502.502.362.4600:00:00
2000-04-10401,0002.422.442.382.3900:00:00
2000-04-11434,0002.392.412.382.4000:00:00
2000-04-12318,0002.392.432.392.4100:00:00
2000-04-13246,0002.382.412.362.4100:00:00
2000-04-14111,0002.382.402.372.3900:00:00
2000-04-17745,0002.312.352.252.3000:00:00
2000-04-18955,0002.382.382.242.3300:00:00
2000-04-191,289,0002.302.332.222.2500:00:00
2000-04-20493,0002.262.292.222.2200:00:00
2000-04-2102.222.222.222.2200:00:00
2000-04-2402.222.222.222.2200:00:00
2000-04-25110,0002.272.332.272.3000:00:00
2000-04-26219,0002.372.402.312.3800:00:00
2000-04-27949,0002.382.402.272.4000:00:00
2000-04-281,197,0002.362.412.352.4100:00:00
2000-05-0102.412.412.412.4100:00:00
2000-05-02717,0002.402.402.362.3800:00:00
2000-05-031,429,0002.342.392.342.3600:00:00
2000-05-041,463,0002.382.392.332.3800:00:00
2000-05-05125,0002.362.392.352.3800:00:00
2000-05-08366,0002.452.482.372.3900:00:00
2000-05-0902.392.392.392.3900:00:00
2000-05-101,341,0002.442.482.392.4800:00:00
2000-05-11804,0002.412.472.402.4000:00:00
2000-05-122,048,0002.442.442.352.3900:00:00
2000-05-15359,0002.402.442.372.3700:00:00
2000-05-16208,0002.382.412.382.4000:00:00
2000-05-171,145,0002.382.432.372.4000:00:00
2000-05-18471,0002.392.432.392.4100:00:00
2000-05-19758,0002.442.452.402.4300:00:00
2000-05-221,053,0002.382.452.362.4100:00:00
2000-05-23423,0002.402.442.402.4200:00:00
2000-05-24282,0002.382.402.372.3900:00:00
2000-05-25149,0002.402.412.382.3900:00:00
2000-05-261,853,0002.392.402.382.3800:00:00
2000-05-29158,0002.382.422.382.4000:00:00
2000-05-301,842,0002.382.402.302.3700:00:00
2000-05-312,415,0002.352.372.302.3000:00:00
2000-06-01666,0002.322.362.302.3200:00:00
2000-06-02483,0002.312.382.312.3400:00:00
2000-06-05435,0002.382.382.322.3500:00:00
2000-06-06209,0002.322.362.312.3300:00:00
2000-06-07220,0002.322.352.312.3100:00:00
2000-06-08204,0002.332.352.322.3200:00:00
2000-06-09204,0002.322.352.322.3400:00:00
2000-06-12197,0002.322.362.322.3300:00:00
2000-06-13206,0002.342.372.322.3700:00:00
2000-06-14113,0002.372.372.342.3700:00:00
2000-06-15325,0002.342.392.342.3900:00:00
2000-06-16103,0002.362.372.342.3400:00:00
2000-06-1902.342.342.342.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources