TR4DER - PIRELLI & C [PC.MI] Historical Prices

PIRELLI & C - [Ticker: PC.MI]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PC.MI quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	3,115,000	2.40	2.49	2.37	2.37	00:00:00
2000-01-04	703,000	2.38	2.50	2.34	2.50	00:00:00
2000-01-05	1,174,000	2.30	2.41	2.30	2.38	00:00:00
2000-01-06	4,594,000	2.38	2.41	2.37	2.38	00:00:00
2000-01-07	819,000	2.38	2.41	2.37	2.39	00:00:00
2000-01-10	2,557,000	2.38	2.43	2.35	2.38	00:00:00
2000-01-11	696,000	2.40	2.40	2.35	2.39	00:00:00
2000-01-12	513,000	2.37	2.40	2.36	2.38	00:00:00
2000-01-13	902,000	2.35	2.39	2.25	2.37	00:00:00
2000-01-14	282,000	2.31	2.42	2.26	2.42	00:00:00
2000-01-17	561,000	2.39	2.42	2.35	2.38	00:00:00
2000-01-18	604,000	2.31	2.40	2.30	2.32	00:00:00
2000-01-19	337,000	2.31	2.37	2.28	2.36	00:00:00
2000-01-20	307,000	2.33	2.35	2.30	2.33	00:00:00
2000-01-21	380,000	2.31	2.32	2.28	2.30	00:00:00
2000-01-24	534,000	2.27	2.34	2.27	2.30	00:00:00
2000-01-25	387,000	2.27	2.29	2.25	2.27	00:00:00
2000-01-26	391,000	2.26	2.35	2.26	2.30	00:00:00
2000-01-27	192,000	2.25	2.32	2.25	2.30	00:00:00
2000-01-28	284,000	2.26	2.30	2.25	2.26	00:00:00
2000-01-31	518,000	2.23	2.23	2.16	2.19	00:00:00
2000-02-01	1,105,000	2.18	2.37	2.18	2.30	00:00:00
2000-02-02	2,989,000	2.36	2.44	2.30	2.37	00:00:00
2000-02-03	592,000	2.27	2.37	2.27	2.33	00:00:00
2000-02-04	325,000	2.33	2.35	2.28	2.28	00:00:00
2000-02-07	933,000	2.31	2.41	2.31	2.32	00:00:00
2000-02-08	1,087,000	2.39	2.41	2.34	2.39	00:00:00
2000-02-09	777,000	2.41	2.44	2.34	2.36	00:00:00
2000-02-10	678,000	2.41	2.45	2.29	2.38	00:00:00
2000-02-11	878,000	2.44	2.47	2.36	2.38	00:00:00
2000-02-14	567,000	2.34	2.45	2.32	2.36	00:00:00
2000-02-15	378,000	2.35	2.44	2.32	2.36	00:00:00
2000-02-16	552,000	2.37	2.42	2.31	2.38	00:00:00
2000-02-17	344,000	2.34	2.39	2.33	2.35	00:00:00
2000-02-18	395,000	2.32	2.35	2.27	2.35	00:00:00
2000-02-21	321,000	2.28	2.34	2.25	2.34	00:00:00
2000-02-22	323,000	2.29	2.35	2.25	2.30	00:00:00
2000-02-23	404,000	2.28	2.29	2.22	2.27	00:00:00
2000-02-24	750,000	2.22	2.30	2.20	2.22	00:00:00
2000-02-25	420,000	2.20	2.27	2.18	2.22	00:00:00
2000-02-28	441,000	2.22	2.22	2.16	2.20	00:00:00
2000-02-29	1,434,000	2.23	2.36	2.20	2.32	00:00:00
2000-03-01	1,453,000	2.39	2.42	2.30	2.30	00:00:00
2000-03-02	821,000	2.32	2.38	2.26	2.34	00:00:00
2000-03-03	1,053,000	2.36	2.38	2.31	2.32	00:00:00
2000-03-06	1,097,000	2.36	2.40	2.31	2.32	00:00:00
2000-03-07	704,000	2.33	2.40	2.28	2.32	00:00:00
2000-03-08	529,000	2.27	2.30	2.24	2.25	00:00:00
2000-03-09	611,000	2.27	2.34	2.26	2.27	00:00:00
2000-03-10	512,000	2.29	2.33	2.24	2.25	00:00:00
2000-03-13	0	2.25	2.25	2.25	2.25	00:00:00
2000-03-14	460,000	2.33	2.33	2.22	2.22	00:00:00
2000-03-15	515,000	2.23	2.27	2.17	2.22	00:00:00
2000-03-16	709,000	2.24	2.39	2.24	2.30	00:00:00
2000-03-17	838,000	2.36	2.39	2.32	2.34	00:00:00
2000-03-20	2,511,000	2.39	2.50	2.38	2.46	00:00:00
2000-03-21	11,449,000	2.49	2.63	2.46	2.60	00:00:00
2000-03-22	13,035,000	2.66	2.76	2.58	2.60	00:00:00
2000-03-23	6,624,000	2.60	2.66	2.46	2.55	00:00:00
2000-03-24	5,228,000	2.52	2.60	2.51	2.56	00:00:00
2000-03-27	2,563,000	2.59	2.61	2.52	2.53	00:00:00
2000-03-28	2,298,000	2.53	2.60	2.50	2.58	00:00:00
2000-03-29	1,646,000	2.57	2.59	2.50	2.52	00:00:00
2000-03-30	908,000	2.57	2.58	2.52	2.55	00:00:00
2000-03-31	1,114,000	2.53	2.55	2.40	2.48	00:00:00
2000-04-03	1,071,000	2.48	2.50	2.42	2.42	00:00:00
2000-04-04	456,000	2.48	2.52	2.43	2.49	00:00:00
2000-04-05	588,000	2.44	2.48	2.40	2.41	00:00:00
2000-04-06	604,000	2.42	2.47	2.42	2.42	00:00:00
2000-04-07	397,000	2.50	2.50	2.36	2.46	00:00:00
2000-04-10	401,000	2.42	2.44	2.38	2.39	00:00:00
2000-04-11	434,000	2.39	2.41	2.38	2.40	00:00:00
2000-04-12	318,000	2.39	2.43	2.39	2.41	00:00:00
2000-04-13	246,000	2.38	2.41	2.36	2.41	00:00:00
2000-04-14	111,000	2.38	2.40	2.37	2.39	00:00:00
2000-04-17	745,000	2.31	2.35	2.25	2.30	00:00:00
2000-04-18	955,000	2.38	2.38	2.24	2.33	00:00:00
2000-04-19	1,289,000	2.30	2.33	2.22	2.25	00:00:00
2000-04-20	493,000	2.26	2.29	2.22	2.22	00:00:00
2000-04-21	0	2.22	2.22	2.22	2.22	00:00:00
2000-04-24	0	2.22	2.22	2.22	2.22	00:00:00
2000-04-25	110,000	2.27	2.33	2.27	2.30	00:00:00
2000-04-26	219,000	2.37	2.40	2.31	2.38	00:00:00
2000-04-27	949,000	2.38	2.40	2.27	2.40	00:00:00
2000-04-28	1,197,000	2.36	2.41	2.35	2.41	00:00:00
2000-05-01	0	2.41	2.41	2.41	2.41	00:00:00
2000-05-02	717,000	2.40	2.40	2.36	2.38	00:00:00
2000-05-03	1,429,000	2.34	2.39	2.34	2.36	00:00:00
2000-05-04	1,463,000	2.38	2.39	2.33	2.38	00:00:00
2000-05-05	125,000	2.36	2.39	2.35	2.38	00:00:00
2000-05-08	366,000	2.45	2.48	2.37	2.39	00:00:00
2000-05-09	0	2.39	2.39	2.39	2.39	00:00:00
2000-05-10	1,341,000	2.44	2.48	2.39	2.48	00:00:00
2000-05-11	804,000	2.41	2.47	2.40	2.40	00:00:00
2000-05-12	2,048,000	2.44	2.44	2.35	2.39	00:00:00
2000-05-15	359,000	2.40	2.44	2.37	2.37	00:00:00
2000-05-16	208,000	2.38	2.41	2.38	2.40	00:00:00
2000-05-17	1,145,000	2.38	2.43	2.37	2.40	00:00:00
2000-05-18	471,000	2.39	2.43	2.39	2.41	00:00:00
2000-05-19	758,000	2.44	2.45	2.40	2.43	00:00:00
2000-05-22	1,053,000	2.38	2.45	2.36	2.41	00:00:00
2000-05-23	423,000	2.40	2.44	2.40	2.42	00:00:00
2000-05-24	282,000	2.38	2.40	2.37	2.39	00:00:00
2000-05-25	149,000	2.40	2.41	2.38	2.39	00:00:00
2000-05-26	1,853,000	2.39	2.40	2.38	2.38	00:00:00
2000-05-29	158,000	2.38	2.42	2.38	2.40	00:00:00
2000-05-30	1,842,000	2.38	2.40	2.30	2.37	00:00:00
2000-05-31	2,415,000	2.35	2.37	2.30	2.30	00:00:00
2000-06-01	666,000	2.32	2.36	2.30	2.32	00:00:00
2000-06-02	483,000	2.31	2.38	2.31	2.34	00:00:00
2000-06-05	435,000	2.38	2.38	2.32	2.35	00:00:00
2000-06-06	209,000	2.32	2.36	2.31	2.33	00:00:00
2000-06-07	220,000	2.32	2.35	2.31	2.31	00:00:00
2000-06-08	204,000	2.33	2.35	2.32	2.32	00:00:00
2000-06-09	204,000	2.32	2.35	2.32	2.34	00:00:00
2000-06-12	197,000	2.32	2.36	2.32	2.33	00:00:00
2000-06-13	206,000	2.34	2.37	2.32	2.37	00:00:00
2000-06-14	113,000	2.37	2.37	2.34	2.37	00:00:00
2000-06-15	325,000	2.34	2.39	2.34	2.39	00:00:00
2000-06-16	103,000	2.36	2.37	2.34	2.34	00:00:00
2000-06-19	0	2.34	2.34	2.34	2.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>