Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) SNAM - [Ticker: SRG.MI]Chart SNAM   News SNAM   Download Historical Prices for Metastock SNAM  and Others  Technical Analysis SNAM   
Last Trade3.92Last Trade Time2018-12-05 - 00:00:00
Variation+0.02 (+1.01%)Open3.85
High3.95Low3.85
Volume10,316,475Average Volume (3m)0
YieldBid / Ask4.39 x 1,509,100 - 4.43 x 3,569,300
Former Close3.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SRG.MI quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-06133,854,5002.902.982.892.9600:00:00
2001-12-0731,746,2002.972.982.922.9600:00:00
2001-12-1013,938,2002.962.962.902.9400:00:00
2001-12-1110,615,7002.922.932.902.9100:00:00
2001-12-129,695,7002.912.942.902.9200:00:00
2001-12-136,890,5002.922.942.902.9100:00:00
2001-12-148,334,0002.902.942.902.9400:00:00
2001-12-174,796,0002.922.932.912.9200:00:00
2001-12-186,227,5002.922.972.912.9500:00:00
2001-12-194,376,2002.952.962.922.9400:00:00
2001-12-206,812,0002.922.962.912.9200:00:00
2001-12-211,812,2002.952.952.912.9300:00:00
2001-12-2402.932.932.932.9300:00:00
2001-12-2502.932.932.932.9300:00:00
2001-12-2602.932.932.932.9300:00:00
2001-12-271,349,2002.952.962.922.9600:00:00
2001-12-28759,0002.932.972.932.9700:00:00
2001-12-3102.972.972.972.9700:00:00
2002-01-0102.972.972.972.9700:00:00
2002-01-02964,0002.932.942.922.9300:00:00
2002-01-032,544,5002.932.952.932.9300:00:00
2002-01-045,832,2002.942.942.912.9100:00:00
2002-01-072,565,0002.912.942.902.9400:00:00
2002-01-084,451,0002.942.942.912.9400:00:00
2002-01-094,553,7002.922.932.922.9300:00:00
2002-01-107,903,5002.932.942.922.9400:00:00
2002-01-117,236,7002.932.962.932.9600:00:00
2002-01-143,287,0002.942.962.932.9500:00:00
2002-01-158,642,1002.953.062.943.0600:00:00
2002-01-1618,996,2003.093.133.063.0800:00:00
2002-01-1712,183,6003.073.103.053.0700:00:00
2002-01-189,432,4003.053.133.053.1100:00:00
2002-01-2110,264,7003.113.203.113.1500:00:00
2002-01-225,035,5003.173.193.143.1600:00:00
2002-01-233,476,3003.163.203.143.1500:00:00
2002-01-244,500,0003.153.193.153.1500:00:00
2002-01-254,631,6003.153.163.113.1300:00:00
2002-01-286,358,2003.113.183.113.1400:00:00
2002-01-294,033,3003.143.193.133.1900:00:00
2002-01-303,892,0003.173.183.143.1500:00:00
2002-01-312,281,2003.173.183.153.1500:00:00
2002-02-014,875,6003.163.183.153.1500:00:00
2002-02-043,330,2003.153.193.143.1800:00:00
2002-02-058,001,1003.183.233.143.2200:00:00
2002-02-062,382,9003.233.233.193.2300:00:00
2002-02-073,164,9003.203.223.163.1900:00:00
2002-02-083,403,2003.193.203.123.1500:00:00
2002-02-113,907,1003.133.183.133.1500:00:00
2002-02-122,713,6003.163.193.143.1800:00:00
2002-02-135,637,8003.173.183.133.1500:00:00
2002-02-142,660,1003.143.173.123.1200:00:00
2002-02-154,167,3003.123.123.083.1100:00:00
2002-02-182,048,4003.123.153.103.1400:00:00
2002-02-191,666,6003.133.153.123.1300:00:00
2002-02-202,321,0003.123.163.113.1400:00:00
2002-02-211,765,8003.163.183.133.1800:00:00
2002-02-225,187,3003.153.223.153.2200:00:00
2002-02-252,134,5003.183.203.173.1700:00:00
2002-02-262,953,8003.193.193.143.1800:00:00
2002-02-274,055,0003.183.193.143.1500:00:00
2002-02-284,463,8003.163.173.143.1500:00:00
2002-03-012,777,0003.143.153.123.1300:00:00
2002-03-045,316,4003.133.153.083.0800:00:00
2002-03-056,389,6003.093.093.053.0500:00:00
2002-03-062,914,3003.063.103.053.0800:00:00
2002-03-073,145,6003.103.113.053.0500:00:00
2002-03-083,638,4003.073.093.053.0500:00:00
2002-03-114,608,6003.053.123.053.0900:00:00
2002-03-124,650,9003.103.173.093.1300:00:00
2002-03-136,661,2003.163.163.083.0900:00:00
2002-03-144,507,6003.093.153.083.1500:00:00
2002-03-159,227,2003.153.153.103.1400:00:00
2002-03-1819,991,2003.193.193.093.0900:00:00
2002-03-197,486,8003.113.133.093.1300:00:00
2002-03-205,631,7003.113.143.083.1400:00:00
2002-03-211,788,9003.133.133.113.1200:00:00
2002-03-227,068,0003.123.123.063.0700:00:00
2002-03-256,353,1003.073.123.063.0900:00:00
2002-03-266,026,5003.093.093.053.0800:00:00
2002-03-274,771,9003.083.093.063.0900:00:00
2002-03-2803.093.093.093.0900:00:00
2002-03-2903.093.093.093.0900:00:00
2002-04-0103.093.093.093.0900:00:00
2002-04-027,313,4003.083.123.073.1100:00:00
2002-04-035,848,9003.113.123.073.0800:00:00
2002-04-045,894,6003.083.123.083.1200:00:00
2002-04-052,428,3003.123.123.093.1100:00:00
2002-04-083,268,8003.093.123.073.1200:00:00
2002-04-096,787,7003.103.123.073.0700:00:00
2002-04-105,646,2003.083.083.053.0800:00:00
2002-04-115,770,4003.083.093.053.0500:00:00
2002-04-1214,177,3003.073.073.033.0500:00:00
2002-04-1516,246,6003.053.083.023.0600:00:00
2002-04-1614,281,7003.073.083.043.0800:00:00
2002-04-1711,542,0003.073.093.043.0500:00:00
2002-04-183,996,0003.053.063.033.0500:00:00
2002-04-196,777,3003.053.063.043.0600:00:00
2002-04-226,879,4003.053.093.053.0700:00:00
2002-04-236,130,5003.093.143.073.1100:00:00
2002-04-244,712,0003.123.163.103.1000:00:00
2002-04-253,244,7003.133.133.083.1000:00:00
2002-04-264,386,5003.113.173.093.1600:00:00
2002-04-295,356,2003.173.183.143.1700:00:00
2002-04-304,467,4003.163.193.153.1500:00:00
2002-05-0103.153.153.153.1500:00:00
2002-05-026,719,7003.153.213.153.1700:00:00
2002-05-033,312,3003.183.203.173.1800:00:00
2002-05-062,204,4003.183.203.123.1700:00:00
2002-05-076,039,7003.143.203.133.2000:00:00
2002-05-088,268,3003.213.213.113.1300:00:00
2002-05-0985,226,0003.143.152.882.9500:00:00
2002-05-1035,924,9002.983.072.982.9800:00:00
2002-05-136,216,8003.003.032.962.9900:00:00
2002-05-1410,298,9003.023.022.973.0100:00:00
2002-05-153,895,7003.013.012.972.9800:00:00
2002-05-162,725,5002.983.002.972.9800:00:00
2002-05-177,351,9002.993.012.952.9800:00:00
2002-05-2024,373,4002.922.922.782.8000:00:00
2002-05-2129,795,3002.812.952.812.9100:00:00
2002-05-2214,036,4002.932.972.872.9300:00:00
2002-05-2311,532,7002.932.972.922.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources