Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Allianz Lloyd Adr - [Ticker: AL.MI]Chart Allianz Lloyd Adr  News Allianz Lloyd Adr  Download Historical Prices for Metastock Allianz Lloyd Adr and Others  Technical Analysis Allianz Lloyd Adr  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AL.MI quotes from 2000-01-01 to 2021-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,037,00012.4812.5011.1511.3600:00:00
2000-01-045,130,70011.1511.1510.7011.0500:00:00
2000-01-053,678,00010.5511.0510.5510.9000:00:00
2000-01-062,348,00011.1511.4910.8211.4500:00:00
2000-01-073,861,70011.5211.6211.1011.5900:00:00
2000-01-101,972,70011.4511.4511.0011.0300:00:00
2000-01-114,387,50011.0011.0110.5410.8000:00:00
2000-01-122,522,70010.6310.9510.5510.8800:00:00
2000-01-133,671,20010.8011.0610.5610.5600:00:00
2000-01-143,117,70010.7110.9410.5310.9200:00:00
2000-01-174,667,00010.9011.2110.8311.1300:00:00
2000-01-182,484,70011.0811.0810.6610.8000:00:00
2000-01-191,879,00010.6310.8610.6010.8000:00:00
2000-01-201,578,20010.8510.8910.6010.7600:00:00
2000-01-211,898,70010.5710.7610.4910.5200:00:00
2000-01-241,837,50010.6010.7710.4210.5800:00:00
2000-01-251,350,00010.4510.7010.3810.4400:00:00
2000-01-261,987,50010.4810.4810.1610.4000:00:00
2000-01-271,794,00010.2210.3510.0210.1500:00:00
2000-01-281,762,20010.0110.159.9310.1000:00:00
2000-01-312,205,2009.869.969.609.7800:00:00
2000-02-012,887,2009.8610.639.8110.6300:00:00
2000-02-026,690,20010.6811.1510.6511.1500:00:00
2000-02-033,022,50010.9511.0510.6210.7500:00:00
2000-02-042,133,70010.5210.8010.3110.5200:00:00
2000-02-072,294,70010.6010.6810.2010.4700:00:00
2000-02-084,035,50010.2010.4510.0810.2800:00:00
2000-02-092,277,20010.3810.6910.3510.6000:00:00
2000-02-102,253,50010.5710.8510.5510.8100:00:00
2000-02-112,709,20010.7610.8010.2610.4100:00:00
2000-02-144,995,50010.2510.339.779.9000:00:00
2000-02-152,055,0009.9110.209.829.9000:00:00
2000-02-162,684,2009.9210.259.8810.0000:00:00
2000-02-173,685,7009.9310.409.9310.1800:00:00
2000-02-182,851,00010.3510.369.9010.0000:00:00
2000-02-212,105,5009.9510.099.809.8300:00:00
2000-02-222,602,0009.839.949.309.3900:00:00
2000-02-232,900,0009.619.809.459.6700:00:00
2000-02-242,248,7009.709.759.359.4700:00:00
2000-02-253,957,2009.469.819.269.8100:00:00
2000-02-281,704,2009.659.699.349.3400:00:00
2000-02-293,273,70010.0110.349.309.9100:00:00
2000-03-011,913,0009.7310.019.739.9600:00:00
2000-03-022,613,2009.9010.039.759.9600:00:00
2000-03-033,690,2009.9710.209.859.9000:00:00
2000-03-065,550,0009.8510.859.8110.6600:00:00
2000-03-074,106,50010.6110.8910.0010.5000:00:00
2000-03-081,570,20010.1510.3810.1310.2500:00:00
2000-03-091,644,00010.2010.3010.0810.1500:00:00
2000-03-101,770,00010.2810.3410.0510.0500:00:00
2000-03-13010.0510.0510.0510.0500:00:00
2000-03-141,130,2009.749.919.659.8700:00:00
2000-03-151,268,7009.7010.109.6110.1000:00:00
2000-03-161,858,50010.1210.209.8610.1800:00:00
2000-03-174,351,20010.3510.409.8710.4000:00:00
2000-03-202,447,50010.1210.379.859.9000:00:00
2000-03-213,202,2009.909.999.759.9600:00:00
2000-03-223,167,0009.9010.159.559.9000:00:00
2000-03-236,187,7009.9010.709.7510.6500:00:00
2000-03-246,205,70010.5810.9010.4310.9000:00:00
2000-03-271,455,00010.7010.9010.5310.6800:00:00
2000-03-281,811,20010.7110.8910.3010.4000:00:00
2000-03-291,883,50010.4510.7710.2510.7400:00:00
2000-03-301,364,00010.6010.6510.3710.4600:00:00
2000-03-311,151,70010.3510.6110.2610.2600:00:00
2000-04-031,102,50010.2610.4510.2010.2200:00:00
2000-04-046,580,00010.3011.1110.3011.0500:00:00
2000-04-055,373,00011.0011.2010.6711.2000:00:00
2000-04-061,765,00010.9911.0010.8110.9600:00:00
2000-04-071,909,70010.8010.9410.5610.8600:00:00
2000-04-102,910,70010.7411.1510.6411.1000:00:00
2000-04-112,728,20011.0011.2510.9011.1000:00:00
2000-04-125,234,00011.2511.5811.0811.3800:00:00
2000-04-133,540,00011.2911.7011.2011.5600:00:00
2000-04-143,351,20011.4511.6211.2011.4300:00:00
2000-04-172,875,00010.9511.3010.7011.3000:00:00
2000-04-182,621,70011.2011.3911.1011.3200:00:00
2000-04-191,616,70011.2811.4011.1511.3000:00:00
2000-04-201,335,20011.2011.4711.2011.4700:00:00
2000-04-21011.4711.4711.4711.4700:00:00
2000-04-24011.4711.4711.4711.4700:00:00
2000-04-251,741,20011.4111.4511.2511.3400:00:00
2000-04-261,242,00011.3511.4711.2311.3000:00:00
2000-04-272,027,20011.2011.4010.9511.1200:00:00
2000-04-284,578,70011.2011.5411.1011.3800:00:00
2000-05-01011.3811.3811.3811.3800:00:00
2000-05-022,451,70011.3211.7011.1311.6300:00:00
2000-05-034,416,20011.7011.9511.5711.6900:00:00
2000-05-042,730,20011.6011.8311.5811.7800:00:00
2000-05-051,863,70011.6611.8011.5011.8000:00:00
2000-05-082,905,70011.8111.9711.5811.8600:00:00
2000-05-09011.8611.8611.8611.8600:00:00
2000-05-102,545,20012.1712.1711.9312.0500:00:00
2000-05-113,989,00011.9012.5011.7112.1500:00:00
2000-05-124,930,70012.3112.6912.1812.3100:00:00
2000-05-153,715,70012.1112.4911.8012.2700:00:00
2000-05-163,046,50012.4912.6212.2612.3500:00:00
2000-05-172,328,70012.1712.3912.0012.1500:00:00
2000-05-182,668,50011.9512.7911.9512.5500:00:00
2000-05-193,635,20012.6912.7012.2012.5000:00:00
2000-05-222,086,70012.3512.4512.0012.1500:00:00
2000-05-231,619,20012.1812.4012.0912.3300:00:00
2000-05-241,409,20012.0012.3812.0012.0900:00:00
2000-05-251,681,00012.2012.4512.0112.0100:00:00
2000-05-263,121,20011.8012.5011.8012.3100:00:00
2000-05-291,088,50012.3312.3912.0112.0600:00:00
2000-05-302,244,20012.1212.3111.9312.3000:00:00
2000-05-314,159,70012.3912.5912.1412.3400:00:00
2000-06-011,219,00012.2312.4012.1112.2500:00:00
2000-06-022,654,20012.4012.5012.0512.0700:00:00
2000-06-05974,00012.1012.2511.9111.9100:00:00
2000-06-062,509,20011.9512.0111.6511.8000:00:00
2000-06-071,527,20011.7111.7911.5111.5800:00:00
2000-06-082,752,50011.6012.0211.6011.9000:00:00
2000-06-091,983,20011.9212.0811.8712.0600:00:00
2000-06-12871,70012.0912.2011.9212.0300:00:00
2000-06-132,749,20012.0512.5511.9812.4500:00:00
2000-06-146,740,70012.7013.3012.6613.1000:00:00
2000-06-153,990,20012.9313.1512.8813.1500:00:00
2000-06-165,515,00013.2513.3512.9913.1200:00:00
2000-06-19013.1213.1213.1213.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources