Bookmark and Share

Last Minute: "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT    "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from MIB 30 - Milano Italia BorsaNext Update: 10:00 (in 3 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-1.22 (-7.48%)BCA MPS (BMPS.MI)15.082016-12-22-1.22-7.48%15.0017.0014.713,781,888See Chart BMPS.MISee the News BMPS.MIMetastock Historical Prices Download BMPS.MI and OthersTechnical Analysis BMPS.MI
Fall of
-0.28 (-2.54%)AUTOGRILL SPA (AGL.MI)10.7516:32-0.28-2.54%10.7910.8210.66503,795See Chart AGL.MISee the News AGL.MIMetastock Historical Prices Download AGL.MI and OthersTechnical Analysis AGL.MI
Fall of
-0.22 (-0.97%)BUZZI UNICEM (BZU.MI)22.5516:34-0.22-0.97%22.7922.8422.52173,065See Chart BZU.MISee the News BZU.MIMetastock Historical Prices Download BZU.MI and OthersTechnical Analysis BZU.MI
Fall of
-0.22 (-0.82%)ATLANTIA (ATL.MI)26.5416:34-0.22-0.82%26.8026.8726.48448,351See Chart ATL.MISee the News ATL.MIMetastock Historical Prices Download ATL.MI and OthersTechnical Analysis ATL.MI
Fall of
-0.18 (-1.10%)STMICROELECTRONICS (STM.MI)16.2016:34-0.18-1.10%16.3116.3216.171,450,271See Chart STM.MISee the News STM.MIMetastock Historical Prices Download STM.MI and OthersTechnical Analysis STM.MI
Fall of
-0.16 (-1.03%)GENERALI ASS (G.MI)15.4016:35-0.16-1.03%15.4815.5915.401,794,706See Chart G.MISee the News G.MIMetastock Historical Prices Download G.MI and OthersTechnical Analysis G.MI
Fall of
-0.12 (-0.67%)UNICREDIT (UCG.MI)17.6916:35-0.12-0.67%17.7717.8317.634,401,953See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Fall of
-0.03 (-0.33%)MEDIOBANCA . (MB.MI)8.9416:34-0.03-0.33%8.978.988.91500,693See Chart MB.MISee the News MB.MIMetastock Historical Prices Download MB.MI and OthersTechnical Analysis MB.MI
Fall of
-0.02 (-0.65%)PARMALAT (PLT.MI)3.0816:11-0.02-0.65%3.083.113.085,950See Chart PLT.MISee the News PLT.MIMetastock Historical Prices Download PLT.MI and OthersTechnical Analysis PLT.MI
Fall of
-0.02 (-0.427%)UBI BANCA (UBI.MI)4.2016:34-0.02-0.427%4.214.234.173,714,064See Chart UBI.MISee the News UBI.MIMetastock Historical Prices Download UBI.MI and OthersTechnical Analysis UBI.MI
Fall of
-0.02 (-0.323%)TERNA (TRN.MI)4.9416:35-0.02-0.323%4.934.974.931,212,511See Chart TRN.MISee the News TRN.MIMetastock Historical Prices Download TRN.MI and OthersTechnical Analysis TRN.MI
Fall of
-0.01 (-0.20%)ENEL . (ENEL.MI)5.0916:34-0.01-0.20%5.085.115.076,180,371See Chart ENEL.MISee the News ENEL.MIMetastock Historical Prices Download ENEL.MI and OthersTechnical Analysis ENEL.MI
Fall of
-0.01 (-0.686%)A2A (A2A.MI)1.4516:34-0.01-0.686%1.451.461.442,746,985See Chart A2A.MISee the News A2A.MIMetastock Historical Prices Download A2A.MI and OthersTechnical Analysis A2A.MI
Fall of
-0.00 (-0.097%)SNAM (SRG.MI)4.1116:34-0.00-0.097%4.104.134.101,466,768See Chart SRG.MISee the News SRG.MIMetastock Historical Prices Download SRG.MI and OthersTechnical Analysis SRG.MI
Fall of
-0.00 (-0.7204%)BCA POP MILANO (PMI.MI)0.362016-12-30-0.00-0.7204%0.370.370.3669,299,535See Chart PMI.MISee the News PMI.MIMetastock Historical Prices Download PMI.MI and OthersTechnical Analysis PMI.MI
Fall of
-0.00 (-0.0629%)TELECOM ITALIA (TIT.MI)0.7916:35-0.00-0.0629%0.790.800.7910,558,417See Chart TIT.MISee the News TIT.MIMetastock Historical Prices Download TIT.MI and OthersTechnical Analysis TIT.MI
Asset not foundSEAT PAGINE GIALLE (PG.MI)0.00
---
0.000.00%0.000.000.000See Chart PG.MISee the News PG.MIMetastock Historical Prices Download PG.MI and OthersTechnical Analysis PG.MI
Asset not foundPIRELLI & C (PC.MI)0.00
---
0.000.00%0.000.000.000See Chart PC.MISee the News PC.MIMetastock Historical Prices Download PC.MI and OthersTechnical Analysis PC.MI
Asset not foundUNICREDIT (UCG.MI)0.00
---
N/AN/A0.000.000.000See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Asset not found** SEE (MED.MI)0.00
---
N/AN/A0.000.000.000See Chart MED.MISee the News MED.MIMetastock Historical Prices Download MED.MI and OthersTechnical Analysis MED.MI
Without price
variationUNIPOL . (UNI.MI)3.7816:340.000.00%3.793.803.771,518,492See Chart UNI.MISee the News UNI.MIMetastock Historical Prices Download UNI.MI and OthersTechnical Analysis UNI.MI
Asset not foundALITALIA (AZA.MI)0.00
---
N/AN/A0.000.000.000See Chart AZA.MISee the News AZA.MIMetastock Historical Prices Download AZA.MI and OthersTechnical Analysis AZA.MI
Asset not foundAllianz Lloyd Adr (AL.MI)0.00
---
N/AN/A0.000.000.000See Chart AL.MISee the News AL.MIMetastock Historical Prices Download AL.MI and OthersTechnical Analysis AL.MI
Asset not foundBULGARI (BUL.MI)0.00
---
N/AN/A0.000.000.000See Chart BUL.MISee the News BUL.MIMetastock Historical Prices Download BUL.MI and OthersTechnical Analysis BUL.MI
Asset not foundFASTWEB (FWB.MI)0.00
---
N/AN/A0.000.000.000See Chart FWB.MISee the News FWB.MIMetastock Historical Prices Download FWB.MI and OthersTechnical Analysis FWB.MI
Asset not foundFIAT . (F.MI)0.00
---
0.000.00%0.000.000.000See Chart F.MISee the News F.MIMetastock Historical Prices Download F.MI and OthersTechnical Analysis F.MI
Asset not foundLEONARDO SPA (FNC.MI)0.00
---
0.000.00%0.000.000.000See Chart FNC.MISee the News FNC.MIMetastock Historical Prices Download FNC.MI and OthersTechnical Analysis FNC.MI
Asset not foundFONDIARIA-SAI (FSA.MI)0.00
---
N/AN/A0.000.000.000See Chart FSA.MISee the News FSA.MIMetastock Historical Prices Download FSA.MI and OthersTechnical Analysis FSA.MI
Asset not foundSALINI IMPREG (IPG.MI)0.00
---
N/AN/A0.000.000.000See Chart IPG.MISee the News IPG.MIMetastock Historical Prices Download IPG.MI and OthersTechnical Analysis IPG.MI
Without price
variationITALCEMENTI (IT.MI)10.582016-10-070.000.00%10.5910.6010.580See Chart IT.MISee the News IT.MIMetastock Historical Prices Download IT.MI and OthersTechnical Analysis IT.MI
Asset not foundLOTTOMATICA (LTO.MI)0.00
---
N/AN/A0.000.000.000See Chart LTO.MISee the News LTO.MIMetastock Historical Prices Download LTO.MI and OthersTechnical Analysis LTO.MI
Rise of
+0.00 (+0.07%)INTESA SANPAOLO (ISP.MI)2.9716:34+0.00+0.07%2.972.992.9623,033,350See Chart ISP.MISee the News ISP.MIMetastock Historical Prices Download ISP.MI and OthersTechnical Analysis ISP.MI
Rise of
+0.03 (+0.25%)TENARIS (TEN.MI)12.1516:34+0.03+0.25%12.1512.1712.04567,705See Chart TEN.MISee the News TEN.MIMetastock Historical Prices Download TEN.MI and OthersTechnical Analysis TEN.MI
Rise of
+0.04 (+2.08%)MONDADORI EDIT . (MN.MI)1.9716:29+0.04+2.08%1.951.971.9385,343See Chart MN.MISee the News MN.MIMetastock Historical Prices Download MN.MI and OthersTechnical Analysis MN.MI
Rise of
+0.04 (+1.30%)MEDIASET S.P.A (MS.MI)2.9516:34+0.04+1.30%2.932.972.912,456,540See Chart MS.MISee the News MS.MIMetastock Historical Prices Download MS.MI and OthersTechnical Analysis MS.MI
Rise of
+0.05 (+1.34%)SAIPEM (SPM.MI)3.4916:35+0.05+1.34%3.443.513.423,863,545See Chart SPM.MISee the News SPM.MIMetastock Historical Prices Download SPM.MI and OthersTechnical Analysis SPM.MI
Rise of
+0.10 (+0.73%)ENI . (ENI.MI)13.8816:34+0.10+0.73%13.7513.9013.744,262,544See Chart ENI.MISee the News ENI.MIMetastock Historical Prices Download ENI.MI and OthersTechnical Analysis ENI.MI
Rise of
+0.27 (+0.57%)LUXOTTICA GROUP (LUX.MI)47.5916:32+0.27+0.57%47.4147.6847.15147,482See Chart LUX.MISee the News LUX.MIMetastock Historical Prices Download LUX.MI and OthersTechnical Analysis LUX.MI
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources