Bookmark and Share

Last Minute: "Snopes.com in jeopardy over legal dispute - Toledo Blade" Thu, 27 Jul 2017 04:17:34 GMT    "Boeing shares jump nearly 10% to record high - CNNMoney" Wed, 26 Jul 2017 22:39:58 GMT    "Deutsche Bank Keeps Shrinking as Investment Bank Earnings Slump - Bloomberg" Thu, 27 Jul 2017 06:09:15 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Fulfillment Center Warehouse Jobs Give New Life to Sleepy Towns - NBCNews.com" Wed, 26 Jul 2017 18:48:07 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Dollar licks wounds at 13-month low after Fed inflation view - Reuters" Thu, 27 Jul 2017 04:14:22 GMT    "Chipotle's Recent Woes Could Jumpstart Transformation - Barron's" Wed, 26 Jul 2017 16:30:29 GMT    "US indicts suspected Russian 'mastermind' of $4 billion bitcoin laundering scheme - Reuters" Thu, 27 Jul 2017 03:56:15 GMT    "Mark Zuckerberg wants Facebook to move faster at making money off Messenger and there's a good reason why - Business Insider" Wed, 26 Jul 2017 22:54:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from MIB 30 - Milano Italia BorsaNext Update: 06:50 (in 5 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-0.50 (-0.95%)LUXOTTICA GROUP (LUX.MI)52.102017-07-26-0.50-0.95%53.2053.2052.100See Chart LUX.MISee the News LUX.MIMetastock Historical Prices Download LUX.MI and OthersTechnical Analysis LUX.MI
Fall of
-0.07 (-0.41%)UNICREDIT (UCG.MI)16.952017-07-26-0.07-0.41%16.9717.0216.780See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Fall of
-0.04 (-1.028%)UBI BANCA (UBI.MI)4.042017-07-26-0.04-1.028%4.104.104.000See Chart UBI.MISee the News UBI.MIMetastock Historical Prices Download UBI.MI and OthersTechnical Analysis UBI.MI
Fall of
-0.02 (-0.20%)AUTOGRILL SPA (AGL.MI)10.102017-07-26-0.02-0.20%10.1510.1810.100See Chart AGL.MISee the News AGL.MIMetastock Historical Prices Download AGL.MI and OthersTechnical Analysis AGL.MI
Fall of
-0.01 (-0.07%)TENARIS (TEN.MI)13.792017-07-26-0.01-0.07%13.8513.9113.720See Chart TEN.MISee the News TEN.MIMetastock Historical Prices Download TEN.MI and OthersTechnical Analysis TEN.MI
Fall of
-0.00 (-0.7204%)BCA POP MILANO (PMI.MI)0.362016-12-30-0.00-0.7204%0.370.370.3669,299,535See Chart PMI.MISee the News PMI.MIMetastock Historical Prices Download PMI.MI and OthersTechnical Analysis PMI.MI
Without price
variationITALCEMENTI (IT.MI)10.582016-10-070.000.00%10.5910.6010.580See Chart IT.MISee the News IT.MIMetastock Historical Prices Download IT.MI and OthersTechnical Analysis IT.MI
Without price
variationSNAM (SRG.MI)3.992017-07-260.000.00%4.024.023.970See Chart SRG.MISee the News SRG.MIMetastock Historical Prices Download SRG.MI and OthersTechnical Analysis SRG.MI
Asset not foundLOTTOMATICA (LTO.MI)0.00
---
N/AN/A0.000.000.000See Chart LTO.MISee the News LTO.MIMetastock Historical Prices Download LTO.MI and OthersTechnical Analysis LTO.MI
Without price
variationMEDIASET S.P.A (MS.MI)3.322017-07-260.000.00%3.333.343.310See Chart MS.MISee the News MS.MIMetastock Historical Prices Download MS.MI and OthersTechnical Analysis MS.MI
Asset not foundSEAT PAGINE GIALLE (PG.MI)0.00
---
0.000.00%0.000.000.000See Chart PG.MISee the News PG.MIMetastock Historical Prices Download PG.MI and OthersTechnical Analysis PG.MI
Asset not found** SEE (MED.MI)0.00
---
N/AN/A0.000.000.000See Chart MED.MISee the News MED.MIMetastock Historical Prices Download MED.MI and OthersTechnical Analysis MED.MI
Without price
variationMONDADORI EDIT . (MN.MI)1.752017-07-260.000.00%1.741.761.730See Chart MN.MISee the News MN.MIMetastock Historical Prices Download MN.MI and OthersTechnical Analysis MN.MI
Asset not foundSALINI IMPREG (IPG.MI)0.00
---
N/AN/A0.000.000.000See Chart IPG.MISee the News IPG.MIMetastock Historical Prices Download IPG.MI and OthersTechnical Analysis IPG.MI
Asset not foundFONDIARIA-SAI (FSA.MI)0.00
---
N/AN/A0.000.000.000See Chart FSA.MISee the News FSA.MIMetastock Historical Prices Download FSA.MI and OthersTechnical Analysis FSA.MI
Asset not foundPIRELLI & C (PC.MI)0.00
---
0.000.00%0.000.000.000See Chart PC.MISee the News PC.MIMetastock Historical Prices Download PC.MI and OthersTechnical Analysis PC.MI
Asset not foundALITALIA (AZA.MI)0.00
---
N/AN/A0.000.000.000See Chart AZA.MISee the News AZA.MIMetastock Historical Prices Download AZA.MI and OthersTechnical Analysis AZA.MI
Asset not foundAllianz Lloyd Adr (AL.MI)0.00
---
N/AN/A0.000.000.000See Chart AL.MISee the News AL.MIMetastock Historical Prices Download AL.MI and OthersTechnical Analysis AL.MI
Asset not foundUNICREDIT (UCG.MI)0.00
---
N/AN/A0.000.000.000See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Without price
variationBCA MPS (BMPS.MI)15.082016-12-220.000.00%15.0017.0014.710See Chart BMPS.MISee the News BMPS.MIMetastock Historical Prices Download BMPS.MI and OthersTechnical Analysis BMPS.MI
Asset not foundBULGARI (BUL.MI)0.00
---
N/AN/A0.000.000.000See Chart BUL.MISee the News BUL.MIMetastock Historical Prices Download BUL.MI and OthersTechnical Analysis BUL.MI
Asset not foundFASTWEB (FWB.MI)0.00
---
N/AN/A0.000.000.000See Chart FWB.MISee the News FWB.MIMetastock Historical Prices Download FWB.MI and OthersTechnical Analysis FWB.MI
Asset not foundFIAT . (F.MI)0.00
---
0.000.00%0.000.000.000See Chart F.MISee the News F.MIMetastock Historical Prices Download F.MI and OthersTechnical Analysis F.MI
Asset not foundLEONARDO SPA (FNC.MI)0.00
---
0.000.00%0.000.000.000See Chart FNC.MISee the News FNC.MIMetastock Historical Prices Download FNC.MI and OthersTechnical Analysis FNC.MI
Rise of
+0.01 (+0.26%)PARMALAT (PLT.MI)3.072017-07-26+0.01+0.26%3.073.083.060See Chart PLT.MISee the News PLT.MIMetastock Historical Prices Download PLT.MI and OthersTechnical Analysis PLT.MI
Rise of
+0.01 (+1.05%)TELECOM ITALIA (TIT.MI)0.872017-07-26+0.01+1.05%0.860.870.860See Chart TIT.MISee the News TIT.MIMetastock Historical Prices Download TIT.MI and OthersTechnical Analysis TIT.MI
Rise of
+0.02 (+0.55%)INTESA SANPAOLO (ISP.MI)2.902017-07-26+0.02+0.55%2.892.902.880See Chart ISP.MISee the News ISP.MIMetastock Historical Prices Download ISP.MI and OthersTechnical Analysis ISP.MI
Rise of
+0.02 (+0.45%)UNIPOL . (UNI.MI)3.992017-07-26+0.02+0.45%3.973.993.950See Chart UNI.MISee the News UNI.MIMetastock Historical Prices Download UNI.MI and OthersTechnical Analysis UNI.MI
Rise of
+0.03 (+1.98%)A2A (A2A.MI)1.452017-07-26+0.03+1.98%1.421.451.420See Chart A2A.MISee the News A2A.MIMetastock Historical Prices Download A2A.MI and OthersTechnical Analysis A2A.MI
Rise of
+0.03 (+0.20%)GENERALI ASS (G.MI)15.362017-07-26+0.03+0.20%15.3215.3615.210See Chart G.MISee the News G.MIMetastock Historical Prices Download G.MI and OthersTechnical Analysis G.MI
Rise of
+0.04 (+0.16%)ATLANTIA (ATL.MI)25.702017-07-26+0.04+0.16%25.6725.9525.580See Chart ATL.MISee the News ATL.MIMetastock Historical Prices Download ATL.MI and OthersTechnical Analysis ATL.MI
Rise of
+0.05 (+0.99%)TERNA (TRN.MI)4.892017-07-26+0.05+0.99%4.864.924.840See Chart TRN.MISee the News TRN.MIMetastock Historical Prices Download TRN.MI and OthersTechnical Analysis TRN.MI
Rise of
+0.06 (+1.25%)ENEL . (ENEL.MI)4.862017-07-26+0.06+1.25%4.814.864.790See Chart ENEL.MISee the News ENEL.MIMetastock Historical Prices Download ENEL.MI and OthersTechnical Analysis ENEL.MI
Rise of
+0.07 (+0.53%)ENI . (ENI.MI)13.262017-07-26+0.07+0.53%13.2613.3413.230See Chart ENI.MISee the News ENI.MIMetastock Historical Prices Download ENI.MI and OthersTechnical Analysis ENI.MI
Rise of
+0.07 (+1.96%)SAIPEM (SPM.MI)3.442017-07-26+0.07+1.96%3.383.443.350See Chart SPM.MISee the News SPM.MIMetastock Historical Prices Download SPM.MI and OthersTechnical Analysis SPM.MI
Rise of
+0.09 (+0.41%)BUZZI UNICEM (BZU.MI)21.872017-07-26+0.09+0.41%21.8521.9921.740See Chart BZU.MISee the News BZU.MIMetastock Historical Prices Download BZU.MI and OthersTechnical Analysis BZU.MI
Rise of
+0.10 (+1.09%)MEDIOBANCA . (MB.MI)8.842017-07-26+0.10+1.09%8.818.848.720See Chart MB.MISee the News MB.MIMetastock Historical Prices Download MB.MI and OthersTechnical Analysis MB.MI
Rise of
+0.29 (+2.02%)STMICROELECTRONICS (STM.MI)14.622017-07-26+0.29+2.02%14.8515.0014.470See Chart STM.MISee the News STM.MIMetastock Historical Prices Download STM.MI and OthersTechnical Analysis STM.MI
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources