Bookmark and Share

Last Minute: "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from MIB 30 - Milano Italia BorsaNext Update: 05:50 (in 2 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Fall of
-1.22 (-7.48%)BCA MPS (BMPS.MI)15.082016-12-22-1.22-7.48%15.0017.0014.713,781,888See Chart BMPS.MISee the News BMPS.MIMetastock Historical Prices Download BMPS.MI and OthersTechnical Analysis BMPS.MI
Fall of
-0.36 (-1.56%)BUZZI UNICEM (BZU.MI)22.772017-09-22-0.36-1.56%23.0623.0622.66668,978See Chart BZU.MISee the News BZU.MIMetastock Historical Prices Download BZU.MI and OthersTechnical Analysis BZU.MI
Fall of
-0.03 (-1.383%)MONDADORI EDIT . (MN.MI)1.932017-09-22-0.03-1.383%1.941.961.93262,659See Chart MN.MISee the News MN.MIMetastock Historical Prices Download MN.MI and OthersTechnical Analysis MN.MI
Fall of
-0.04 (-1.058%)SNAM (SRG.MI)4.122017-09-22-0.04-1.058%4.144.144.107,787,233See Chart SRG.MISee the News SRG.MIMetastock Historical Prices Download SRG.MI and OthersTechnical Analysis SRG.MI
Fall of
-0.00 (-0.7204%)BCA POP MILANO (PMI.MI)0.362016-12-30-0.00-0.7204%0.370.370.3669,299,535See Chart PMI.MISee the News PMI.MIMetastock Historical Prices Download PMI.MI and OthersTechnical Analysis PMI.MI
Fall of
-0.15 (-0.56%)ATLANTIA (ATL.MI)26.762017-09-22-0.15-0.56%26.8226.9126.622,119,756See Chart ATL.MISee the News ATL.MIMetastock Historical Prices Download ATL.MI and OthersTechnical Analysis ATL.MI
Fall of
-0.03 (-0.49%)ENEL . (ENEL.MI)5.102017-09-22-0.03-0.49%5.105.145.0916,788,688See Chart ENEL.MISee the News ENEL.MIMetastock Historical Prices Download ENEL.MI and OthersTechnical Analysis ENEL.MI
Fall of
-0.01 (-0.405%)SAIPEM (SPM.MI)3.452017-09-22-0.01-0.405%3.463.463.405,803,407See Chart SPM.MISee the News SPM.MIMetastock Historical Prices Download SPM.MI and OthersTechnical Analysis SPM.MI
Fall of
-0.02 (-0.22%)MEDIOBANCA . (MB.MI)8.972017-09-22-0.02-0.22%8.989.068.932,659,769See Chart MB.MISee the News MB.MIMetastock Historical Prices Download MB.MI and OthersTechnical Analysis MB.MI
Fall of
-0.02 (-0.13%)GENERALI ASS (G.MI)15.562017-09-22-0.02-0.13%15.6015.6015.493,879,000See Chart G.MISee the News G.MIMetastock Historical Prices Download G.MI and OthersTechnical Analysis G.MI
Fall of
-0.00 (-0.126%)TELECOM ITALIA (TIT.MI)0.802017-09-22-0.00-0.126%0.800.800.7977,213,685See Chart TIT.MISee the News TIT.MIMetastock Historical Prices Download TIT.MI and OthersTechnical Analysis TIT.MI
Fall of
-0.01 (-0.06%)UNICREDIT (UCG.MI)17.812017-09-22-0.01-0.06%17.8118.0217.7811,424,369See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Asset not foundFASTWEB (FWB.MI)0.00
---
N/AN/A0.000.000.000See Chart FWB.MISee the News FWB.MIMetastock Historical Prices Download FWB.MI and OthersTechnical Analysis FWB.MI
Asset not found** SEE (MED.MI)0.00
---
N/AN/A0.000.000.000See Chart MED.MISee the News MED.MIMetastock Historical Prices Download MED.MI and OthersTechnical Analysis MED.MI
Asset not foundUNICREDIT (UCG.MI)0.00
---
N/AN/A0.000.000.000See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Without price
variationPARMALAT (PLT.MI)3.102017-09-220.000.00%3.083.103.0840,786See Chart PLT.MISee the News PLT.MIMetastock Historical Prices Download PLT.MI and OthersTechnical Analysis PLT.MI
Asset not foundPIRELLI & C (PC.MI)0.00
---
0.000.00%0.000.000.000See Chart PC.MISee the News PC.MIMetastock Historical Prices Download PC.MI and OthersTechnical Analysis PC.MI
Asset not foundAllianz Lloyd Adr (AL.MI)0.00
---
N/AN/A0.000.000.000See Chart AL.MISee the News AL.MIMetastock Historical Prices Download AL.MI and OthersTechnical Analysis AL.MI
Asset not foundSEAT PAGINE GIALLE (PG.MI)0.00
---
0.000.00%0.000.000.000See Chart PG.MISee the News PG.MIMetastock Historical Prices Download PG.MI and OthersTechnical Analysis PG.MI
Asset not foundALITALIA (AZA.MI)0.00
---
N/AN/A0.000.000.000See Chart AZA.MISee the News AZA.MIMetastock Historical Prices Download AZA.MI and OthersTechnical Analysis AZA.MI
Asset not foundBULGARI (BUL.MI)0.00
---
N/AN/A0.000.000.000See Chart BUL.MISee the News BUL.MIMetastock Historical Prices Download BUL.MI and OthersTechnical Analysis BUL.MI
Asset not foundLOTTOMATICA (LTO.MI)0.00
---
N/AN/A0.000.000.000See Chart LTO.MISee the News LTO.MIMetastock Historical Prices Download LTO.MI and OthersTechnical Analysis LTO.MI
Without price
variationITALCEMENTI (IT.MI)10.582016-10-070.000.00%10.5910.6010.580See Chart IT.MISee the News IT.MIMetastock Historical Prices Download IT.MI and OthersTechnical Analysis IT.MI
Asset not foundSALINI IMPREG (IPG.MI)0.00
---
N/AN/A0.000.000.000See Chart IPG.MISee the News IPG.MIMetastock Historical Prices Download IPG.MI and OthersTechnical Analysis IPG.MI
Asset not foundFONDIARIA-SAI (FSA.MI)0.00
---
N/AN/A0.000.000.000See Chart FSA.MISee the News FSA.MIMetastock Historical Prices Download FSA.MI and OthersTechnical Analysis FSA.MI
Asset not foundLEONARDO SPA (FNC.MI)0.00
---
0.000.00%0.000.000.000See Chart FNC.MISee the News FNC.MIMetastock Historical Prices Download FNC.MI and OthersTechnical Analysis FNC.MI
Asset not foundFIAT . (F.MI)0.00
---
0.000.00%0.000.000.000See Chart F.MISee the News F.MIMetastock Historical Prices Download F.MI and OthersTechnical Analysis F.MI
Rise of
+0.00 (+0.07%)INTESA SANPAOLO (ISP.MI)2.972017-09-22+0.00+0.07%2.963.002.9677,132,051See Chart ISP.MISee the News ISP.MIMetastock Historical Prices Download ISP.MI and OthersTechnical Analysis ISP.MI
Rise of
+0.01 (+0.20%)TERNA (TRN.MI)4.952017-09-22+0.01+0.20%4.944.964.933,151,377See Chart TRN.MISee the News TRN.MIMetastock Historical Prices Download TRN.MI and OthersTechnical Analysis TRN.MI
Rise of
+0.01 (+0.28%)MEDIASET S.P.A (MS.MI)2.912017-09-22+0.01+0.28%2.902.942.893,408,065See Chart MS.MISee the News MS.MIMetastock Historical Prices Download MS.MI and OthersTechnical Analysis MS.MI
Rise of
+0.04 (+0.29%)ENI . (ENI.MI)13.782017-09-22+0.04+0.29%13.7113.8013.6710,590,806See Chart ENI.MISee the News ENI.MIMetastock Historical Prices Download ENI.MI and OthersTechnical Analysis ENI.MI
Rise of
+0.01 (+0.34%)A2A (A2A.MI)1.462017-09-22+0.01+0.34%1.451.461.445,400,125See Chart A2A.MISee the News A2A.MIMetastock Historical Prices Download A2A.MI and OthersTechnical Analysis A2A.MI
Rise of
+0.17 (+0.36%)LUXOTTICA GROUP (LUX.MI)47.322017-09-22+0.17+0.36%47.1347.6446.96382,771See Chart LUX.MISee the News LUX.MIMetastock Historical Prices Download LUX.MI and OthersTechnical Analysis LUX.MI
Rise of
+0.07 (+0.43%)STMICROELECTRONICS (STM.MI)16.382017-09-22+0.07+0.43%16.2516.5316.243,377,344See Chart STM.MISee the News STM.MIMetastock Historical Prices Download STM.MI and OthersTechnical Analysis STM.MI
Rise of
+0.02 (+0.48%)UNIPOL . (UNI.MI)3.782017-09-22+0.02+0.48%3.743.783.742,747,451See Chart UNI.MISee the News UNI.MIMetastock Historical Prices Download UNI.MI and OthersTechnical Analysis UNI.MI
Rise of
+0.07 (+0.64%)AUTOGRILL SPA (AGL.MI)11.032017-09-22+0.07+0.64%11.0111.1310.96543,132See Chart AGL.MISee the News AGL.MIMetastock Historical Prices Download AGL.MI and OthersTechnical Analysis AGL.MI
Rise of
+0.04 (+0.96%)UBI BANCA (UBI.MI)4.222017-09-22+0.04+0.96%4.164.244.1513,016,289See Chart UBI.MISee the News UBI.MIMetastock Historical Prices Download UBI.MI and OthersTechnical Analysis UBI.MI
Rise of
+0.16 (+1.34%)TENARIS (TEN.MI)12.122017-09-22+0.16+1.34%11.9912.1811.804,157,223See Chart TEN.MISee the News TEN.MIMetastock Historical Prices Download TEN.MI and OthersTechnical Analysis TEN.MI
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources