Bookmark and Share

Last Minute: "HPE's Meg Whitman Is Stepping Down on Her Own Terms - TheStreet.com" Wed, 22 Nov 2017 17:19:33 GMT    "Need help cooking your turkey? Butterball has a hotline for that - WZZM" Wed, 22 Nov 2017 20:03:00 GMT    "LAX is tops for flight delays during the Thanksgiving holiday - Los Angeles Times" Wed, 22 Nov 2017 22:45:00 GMT    "Hiding a hack? Uber promised not to do things like that - CNET" Wed, 22 Nov 2017 21:00:21 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 05:33:02 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT    "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Quotes from MIB 30 - Milano Italia BorsaNext Update: 06:23 (in 10 minutes)
AssetAscending Order by AssetDescending Order by Asset
Last
TimeAscending Order by TimeDescending Order by Time
Var.Ascending Order by Point VariationDescending Order by Point Variation
Var.%Ascending Order by Percentual VariationDescending Order by Percentual Variation
OpenHighLow
VolumeAscending Order by VolumeDescending Order by Volume
Asset Pages
Rise of
+0.01 (+0.15%)UNIPOL . (UNI.MI)3.882017-11-01+0.01+0.15%3.903.913.873,906,449See Chart UNI.MISee the News UNI.MIMetastock Historical Prices Download UNI.MI and OthersTechnical Analysis UNI.MI
Asset not foundUNICREDIT (UCG.MI)0.00
---
N/AN/A0.000.000.000See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Rise of
+0.03 (+0.18%)UNICREDIT (UCG.MI)16.462017-11-01+0.03+0.18%16.5716.6216.4115,205,599See Chart UCG.MISee the News UCG.MIMetastock Historical Prices Download UCG.MI and OthersTechnical Analysis UCG.MI
Rise of
+0.04 (+1.04%)UBI BANCA (UBI.MI)4.072017-11-01+0.04+1.04%4.064.094.027,576,420See Chart UBI.MISee the News UBI.MIMetastock Historical Prices Download UBI.MI and OthersTechnical Analysis UBI.MI
Without price
variationTERNA (TRN.MI)5.182017-11-010.000.00%5.185.245.185,022,561See Chart TRN.MISee the News TRN.MIMetastock Historical Prices Download TRN.MI and OthersTechnical Analysis TRN.MI
Rise of
+0.08 (+0.68%)TENARIS (TEN.MI)11.832017-11-01+0.08+0.68%11.8112.0711.783,457,297See Chart TEN.MISee the News TEN.MIMetastock Historical Prices Download TEN.MI and OthersTechnical Analysis TEN.MI
Rise of
+0.01 (+0.87%)TELECOM ITALIA (TIT.MI)0.752017-11-01+0.01+0.87%0.750.760.7462,784,849See Chart TIT.MISee the News TIT.MIMetastock Historical Prices Download TIT.MI and OthersTechnical Analysis TIT.MI
Rise of
+0.38 (+1.88%)STMICROELECTRONICS (STM.MI)20.602017-11-01+0.38+1.88%20.3820.6720.334,613,555See Chart STM.MISee the News STM.MIMetastock Historical Prices Download STM.MI and OthersTechnical Analysis STM.MI
Rise of
+0.02 (+0.50%)SNAM (SRG.MI)4.412017-11-01+0.02+0.50%4.404.444.388,493,057See Chart SRG.MISee the News SRG.MIMetastock Historical Prices Download SRG.MI and OthersTechnical Analysis SRG.MI
Asset not foundSEAT PAGINE GIALLE (PG.MI)0.00
---
0.000.00%0.000.000.000See Chart PG.MISee the News PG.MIMetastock Historical Prices Download PG.MI and OthersTechnical Analysis PG.MI
Asset not foundSALINI IMPREG (IPG.MI)0.00
---
N/AN/A0.000.000.000See Chart IPG.MISee the News IPG.MIMetastock Historical Prices Download IPG.MI and OthersTechnical Analysis IPG.MI
Rise of
+0.19 (+5.27%)SAIPEM (SPM.MI)3.802017-11-01+0.19+5.27%3.633.823.6321,512,746See Chart SPM.MISee the News SPM.MIMetastock Historical Prices Download SPM.MI and OthersTechnical Analysis SPM.MI
Asset not foundPIRELLI & C (PC.MI)0.00
---
0.000.00%0.000.000.000See Chart PC.MISee the News PC.MIMetastock Historical Prices Download PC.MI and OthersTechnical Analysis PC.MI
Fall of
-0.03 (-1.046%)PARMALAT (PLT.MI)3.222017-11-01-0.03-1.046%3.253.283.20110,754See Chart PLT.MISee the News PLT.MIMetastock Historical Prices Download PLT.MI and OthersTechnical Analysis PLT.MI
Rise of
+0.03 (+1.26%)MONDADORI EDIT . (MN.MI)2.252017-11-01+0.03+1.26%2.242.262.22344,338See Chart MN.MISee the News MN.MIMetastock Historical Prices Download MN.MI and OthersTechnical Analysis MN.MI
Rise of
+0.13 (+1.38%)MEDIOBANCA . (MB.MI)9.542017-11-01+0.13+1.38%9.499.599.454,401,264See Chart MB.MISee the News MB.MIMetastock Historical Prices Download MB.MI and OthersTechnical Analysis MB.MI
Fall of
-0.01 (-0.44%)MEDIASET S.P.A (MS.MI)3.142017-11-01-0.01-0.44%3.183.183.125,270,842See Chart MS.MISee the News MS.MIMetastock Historical Prices Download MS.MI and OthersTechnical Analysis MS.MI
Fall of
-0.26 (-0.53%)LUXOTTICA GROUP (LUX.MI)48.982017-11-01-0.26-0.53%49.5049.7248.93466,348See Chart LUX.MISee the News LUX.MIMetastock Historical Prices Download LUX.MI and OthersTechnical Analysis LUX.MI
Asset not foundLOTTOMATICA (LTO.MI)0.00
---
N/AN/A0.000.000.000See Chart LTO.MISee the News LTO.MIMetastock Historical Prices Download LTO.MI and OthersTechnical Analysis LTO.MI
Asset not foundLEONARDO SPA (FNC.MI)0.00
---
0.000.00%0.000.000.000See Chart FNC.MISee the News FNC.MIMetastock Historical Prices Download FNC.MI and OthersTechnical Analysis FNC.MI
Without price
variationITALCEMENTI (IT.MI)10.582016-10-070.000.00%10.5910.6010.580See Chart IT.MISee the News IT.MIMetastock Historical Prices Download IT.MI and OthersTechnical Analysis IT.MI
Fall of
-0.01 (-0.277%)INTESA SANPAOLO (ISP.MI)2.882017-11-01-0.01-0.277%2.892.902.8767,290,043See Chart ISP.MISee the News ISP.MIMetastock Historical Prices Download ISP.MI and OthersTechnical Analysis ISP.MI
Rise of
+0.27 (+1.73%)GENERALI ASS (G.MI)15.912017-11-01+0.27+1.73%15.7415.9315.724,748,769See Chart G.MISee the News G.MIMetastock Historical Prices Download G.MI and OthersTechnical Analysis G.MI
Asset not foundFONDIARIA-SAI (FSA.MI)0.00
---
N/AN/A0.000.000.000See Chart FSA.MISee the News FSA.MIMetastock Historical Prices Download FSA.MI and OthersTechnical Analysis FSA.MI
Asset not foundFIAT . (F.MI)0.00
---
0.000.00%0.000.000.000See Chart F.MISee the News F.MIMetastock Historical Prices Download F.MI and OthersTechnical Analysis F.MI
Asset not foundFASTWEB (FWB.MI)0.00
---
N/AN/A0.000.000.000See Chart FWB.MISee the News FWB.MIMetastock Historical Prices Download FWB.MI and OthersTechnical Analysis FWB.MI
Rise of
+0.18 (+1.28%)ENI . (ENI.MI)14.222017-11-01+0.18+1.28%14.1014.2614.0914,732,490See Chart ENI.MISee the News ENI.MIMetastock Historical Prices Download ENI.MI and OthersTechnical Analysis ENI.MI
Rise of
+0.06 (+1.13%)ENEL . (ENEL.MI)5.392017-11-01+0.06+1.13%5.355.415.3422,403,737See Chart ENEL.MISee the News ENEL.MIMetastock Historical Prices Download ENEL.MI and OthersTechnical Analysis ENEL.MI
Fall of
-0.17 (-0.71%)BUZZI UNICEM (BZU.MI)23.762017-11-01-0.17-0.71%23.9024.2423.73573,260See Chart BZU.MISee the News BZU.MIMetastock Historical Prices Download BZU.MI and OthersTechnical Analysis BZU.MI
Asset not foundBULGARI (BUL.MI)0.00
---
N/AN/A0.000.000.000See Chart BUL.MISee the News BUL.MIMetastock Historical Prices Download BUL.MI and OthersTechnical Analysis BUL.MI
Fall of
-0.00 (-0.7204%)BCA POP MILANO (PMI.MI)0.362016-12-30-0.00-0.7204%0.370.370.3669,299,535See Chart PMI.MISee the News PMI.MIMetastock Historical Prices Download PMI.MI and OthersTechnical Analysis PMI.MI
Fall of
-0.04 (-0.85%)BCA MPS (BMPS.MI)4.682017-11-01-0.04-0.85%4.704.714.581,260,583See Chart BMPS.MISee the News BMPS.MIMetastock Historical Prices Download BMPS.MI and OthersTechnical Analysis BMPS.MI
Rise of
+0.10 (+0.89%)AUTOGRILL SPA (AGL.MI)11.332017-11-01+0.10+0.89%11.1811.3311.18192,111See Chart AGL.MISee the News AGL.MIMetastock Historical Prices Download AGL.MI and OthersTechnical Analysis AGL.MI
Rise of
+0.27 (+0.96%)ATLANTIA (ATL.MI)28.272017-11-01+0.27+0.96%28.1528.2928.041,515,955See Chart ATL.MISee the News ATL.MIMetastock Historical Prices Download ATL.MI and OthersTechnical Analysis ATL.MI
Asset not foundAllianz Lloyd Adr (AL.MI)0.00
---
N/AN/A0.000.000.000See Chart AL.MISee the News AL.MIMetastock Historical Prices Download AL.MI and OthersTechnical Analysis AL.MI
Asset not foundALITALIA (AZA.MI)0.00
---
N/AN/A0.000.000.000See Chart AZA.MISee the News AZA.MIMetastock Historical Prices Download AZA.MI and OthersTechnical Analysis AZA.MI
Rise of
+0.02 (+1.09%)A2A (A2A.MI)1.492017-11-01+0.02+1.09%1.481.501.487,942,075See Chart A2A.MISee the News A2A.MIMetastock Historical Prices Download A2A.MI and OthersTechnical Analysis A2A.MI
Asset not found** SEE (MED.MI)0.00
---
N/AN/A0.000.000.000See Chart MED.MISee the News MED.MIMetastock Historical Prices Download MED.MI and OthersTechnical Analysis MED.MI
PS: All quotes updated in 10 minutes intervals.

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources