|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-05 | 2,445,700 | 1,094.00 | 1,102.00 | 1,086.00 | 1,100.00 | 00:00:00 | | 2005-10-06 | 5,102,400 | 1,098.00 | 1,098.00 | 1,063.00 | 1,066.00 | 00:00:00 | | 2005-10-07 | 4,313,200 | 1,061.00 | 1,077.00 | 1,040.00 | 1,044.00 | 00:00:00 | | 2005-10-10 | 1,980,000 | 1,048.00 | 1,065.00 | 1,048.00 | 1,057.00 | 00:00:00 | | 2005-10-11 | 5,034,000 | 1,057.00 | 1,081.00 | 1,048.00 | 1,058.00 | 00:00:00 | | 2005-10-12 | 6,924,700 | 1,048.00 | 1,051.00 | 1,024.00 | 1,035.00 | 00:00:00 | | 2005-10-13 | 6,474,600 | 1,038.00 | 1,039.00 | 1,016.00 | 1,023.00 | 00:00:00 | | 2005-10-14 | 4,478,800 | 1,027.00 | 1,032.00 | 1,010.00 | 1,021.00 | 00:00:00 | | 2005-10-17 | 2,928,400 | 1,026.00 | 1,036.00 | 1,016.00 | 1,030.00 | 00:00:00 | | 2005-10-18 | 5,097,800 | 1,026.00 | 1,039.00 | 1,021.00 | 1,024.00 | 00:00:00 | | 2005-10-19 | 8,234,200 | 1,022.00 | 1,022.00 | 987.00 | 993.00 | 00:00:00 | | 2005-10-20 | 2,238,300 | 1,007.00 | 1,009.00 | 977.00 | 1,002.00 | 00:00:00 | | 2005-10-21 | 3,755,900 | 998.00 | 1,005.00 | 981.00 | 991.00 | 00:00:00 | | 2005-10-24 | 2,266,200 | 999.00 | 1,019.00 | 991.00 | 1,013.00 | 00:00:00 | | 2005-10-25 | 3,995,100 | 1,019.00 | 1,026.00 | 1,002.00 | 1,007.00 | 00:00:00 | | 2005-10-26 | 5,042,300 | 980.00 | 1,039.00 | 980.00 | 1,038.00 | 00:00:00 | | 2005-10-27 | 4,123,100 | 1,020.00 | 1,044.00 | 1,015.00 | 1,021.00 | 00:00:00 | | 2005-10-28 | 2,828,600 | 1,023.00 | 1,031.00 | 1,007.00 | 1,031.00 | 00:00:00 | | 2005-10-31 | 4,050,400 | 1,040.00 | 1,069.00 | 1,036.00 | 1,066.00 | 00:00:00 | | 2005-11-01 | 4,221,200 | 1,060.00 | 1,063.00 | 1,048.00 | 1,063.00 | 00:00:00 | | 2005-11-02 | 3,243,700 | 1,057.00 | 1,074.00 | 1,056.00 | 1,066.00 | 00:00:00 | | 2005-11-03 | 2,307,600 | 1,063.00 | 1,070.00 | 1,058.00 | 1,069.00 | 00:00:00 | | 2005-11-04 | 2,221,400 | 1,070.00 | 1,081.00 | 1,061.00 | 1,067.00 | 00:00:00 | | 2005-11-07 | 1,432,000 | 1,040.00 | 1,085.00 | 1,040.00 | 1,084.00 | 00:00:00 | | 2005-11-08 | 3,429,000 | 1,085.00 | 1,085.00 | 1,060.00 | 1,073.00 | 00:00:00 | | 2005-11-09 | 4,960,300 | 1,076.00 | 1,089.00 | 1,068.00 | 1,081.00 | 00:00:00 | | 2005-11-10 | 6,878,100 | 1,085.00 | 1,087.00 | 1,042.00 | 1,053.00 | 00:00:00 | | 2005-11-11 | 2,155,800 | 1,065.00 | 1,072.00 | 1,060.00 | 1,065.00 | 00:00:00 | | 2005-11-14 | 3,455,600 | 1,062.00 | 1,088.00 | 1,059.00 | 1,062.00 | 00:00:00 | | 2005-11-15 | 4,877,600 | 1,064.00 | 1,064.00 | 1,048.00 | 1,056.00 | 00:00:00 | | 2005-11-16 | 5,060,700 | 1,060.00 | 1,060.00 | 1,021.00 | 1,034.00 | 00:00:00 | | 2005-11-17 | 5,853,600 | 1,040.00 | 1,041.00 | 1,030.00 | 1,036.00 | 00:00:00 | | 2005-11-18 | 7,849,900 | 1,045.00 | 1,045.00 | 1,022.00 | 1,024.00 | 00:00:00 | | 2005-11-21 | 3,866,600 | 1,033.00 | 1,034.00 | 1,027.00 | 1,029.00 | 00:00:00 | | 2005-11-22 | 2,993,300 | 1,036.00 | 1,040.00 | 1,028.00 | 1,034.00 | 00:00:00 | | 2005-11-23 | 3,972,500 | 1,037.00 | 1,059.00 | 1,031.00 | 1,052.00 | 00:00:00 | | 2005-11-24 | 1,834,200 | 1,059.00 | 1,067.00 | 1,055.00 | 1,060.00 | 00:00:00 | | 2005-11-25 | 1,502,800 | 1,067.00 | 1,074.00 | 1,061.00 | 1,070.00 | 00:00:00 | | 2005-11-28 | 4,223,300 | 1,080.00 | 1,080.00 | 1,062.00 | 1,064.00 | 00:00:00 | | 2005-11-29 | 4,039,200 | 1,068.00 | 1,077.00 | 1,057.00 | 1,073.00 | 00:00:00 | | 2005-11-30 | 5,569,900 | 1,067.00 | 1,067.00 | 1,027.00 | 1,027.00 | 00:00:00 | | 2005-12-01 | 5,324,400 | 1,033.00 | 1,043.00 | 1,023.00 | 1,032.00 | 00:00:00 | | 2005-12-02 | 4,603,600 | 1,037.00 | 1,051.00 | 1,027.00 | 1,050.00 | 00:00:00 | | 2005-12-05 | 2,875,100 | 1,050.00 | 1,050.00 | 1,024.00 | 1,031.00 | 00:00:00 | | 2005-12-06 | 6,029,400 | 1,033.00 | 1,049.00 | 1,020.00 | 1,040.00 | 00:00:00 | | 2005-12-07 | 6,344,000 | 1,046.00 | 1,060.00 | 1,041.00 | 1,059.00 | 00:00:00 | | 2005-12-08 | 3,747,400 | 1,060.00 | 1,060.00 | 1,036.00 | 1,048.00 | 00:00:00 | | 2005-12-09 | 2,437,100 | 1,048.00 | 1,057.00 | 1,037.00 | 1,053.00 | 00:00:00 | | 2005-12-12 | 1,633,700 | 1,060.00 | 1,062.00 | 1,050.00 | 1,052.00 | 00:00:00 | | 2005-12-13 | 2,709,100 | 1,055.00 | 1,060.00 | 1,038.00 | 1,039.00 | 00:00:00 | | 2005-12-14 | 2,637,600 | 1,044.00 | 1,045.00 | 1,035.00 | 1,044.00 | 00:00:00 | | 2005-12-15 | 3,448,100 | 1,044.00 | 1,050.00 | 1,025.00 | 1,032.00 | 00:00:00 | | 2005-12-16 | 3,515,500 | 1,037.00 | 1,046.00 | 1,025.00 | 1,044.00 | 00:00:00 | | 2005-12-19 | 1,791,300 | 1,048.00 | 1,048.00 | 1,032.00 | 1,043.00 | 00:00:00 | | 2005-12-20 | 5,350,000 | 1,042.00 | 1,042.00 | 1,025.00 | 1,028.00 | 00:00:00 | | 2005-12-21 | 4,748,600 | 1,029.00 | 1,043.00 | 1,029.00 | 1,037.00 | 00:00:00 | | 2005-12-22 | 3,019,900 | 1,039.00 | 1,045.00 | 1,038.00 | 1,045.00 | 00:00:00 | | 2005-12-23 | 1,380,400 | 1,045.00 | 1,048.00 | 1,039.00 | 1,045.00 | 00:00:00 | | 2005-12-26 | 0 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 00:00:00 | | 2005-12-27 | 0 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 00:00:00 | | 2005-12-28 | 2,324,600 | 1,057.00 | 1,069.00 | 1,053.00 | 1,064.00 | 00:00:00 | | 2005-12-29 | 1,512,400 | 1,064.00 | 1,073.00 | 1,057.00 | 1,068.00 | 00:00:00 | | 2005-12-30 | 643,300 | 1,080.00 | 1,081.00 | 1,052.00 | 1,061.00 | 00:00:00 | | 2006-01-02 | 0 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 00:00:00 | | 2006-01-03 | 2,771,500 | 1,063.00 | 1,086.00 | 1,063.00 | 1,084.00 | 00:00:00 | | 2006-01-04 | 7,974,200 | 1,089.00 | 1,129.00 | 1,089.00 | 1,116.00 | 00:00:00 | | 2006-01-05 | 4,944,600 | 1,122.00 | 1,122.00 | 1,098.00 | 1,098.00 | 00:00:00 | | 2006-01-06 | 4,789,200 | 1,095.00 | 1,116.00 | 1,092.00 | 1,112.00 | 00:00:00 | | 2006-01-09 | 4,339,300 | 1,108.00 | 1,123.00 | 1,108.00 | 1,119.00 | 00:00:00 | | 2006-01-10 | 5,272,600 | 1,120.00 | 1,125.00 | 1,101.00 | 1,106.00 | 00:00:00 | | 2006-01-11 | 6,056,000 | 1,108.00 | 1,131.00 | 1,097.00 | 1,129.00 | 00:00:00 | | 2006-01-12 | 6,120,800 | 1,129.00 | 1,134.00 | 1,118.00 | 1,119.00 | 00:00:00 | | 2006-01-13 | 5,721,300 | 1,120.00 | 1,120.00 | 1,100.00 | 1,110.00 | 00:00:00 | | 2006-01-16 | 4,980,100 | 1,112.00 | 1,124.00 | 1,111.00 | 1,118.00 | 00:00:00 | | 2006-01-17 | 5,179,600 | 1,115.00 | 1,116.00 | 1,105.00 | 1,114.00 | 00:00:00 | | 2006-01-18 | 12,755,200 | 1,070.00 | 1,102.00 | 1,060.00 | 1,096.00 | 00:00:00 | | 2006-01-19 | 7,718,200 | 1,105.00 | 1,128.00 | 1,104.00 | 1,117.00 | 00:00:00 | | 2006-01-20 | 7,688,900 | 1,115.00 | 1,153.00 | 1,115.00 | 1,141.00 | 00:00:00 | | 2006-01-23 | 2,396,200 | 1,129.00 | 1,132.00 | 1,117.00 | 1,122.00 | 00:00:00 | | 2006-01-24 | 5,745,200 | 1,116.00 | 1,144.00 | 1,116.00 | 1,135.00 | 00:00:00 | | 2006-01-25 | 4,787,600 | 1,145.00 | 1,178.00 | 1,145.00 | 1,178.00 | 00:00:00 | | 2006-01-26 | 7,192,300 | 1,181.00 | 1,190.00 | 1,165.00 | 1,168.00 | 00:00:00 | | 2006-01-27 | 5,847,100 | 1,180.00 | 1,187.00 | 1,150.00 | 1,157.00 | 00:00:00 | | 2006-01-30 | 3,492,800 | 1,153.00 | 1,156.00 | 1,141.00 | 1,146.00 | 00:00:00 | | 2006-01-31 | 3,868,700 | 1,158.00 | 1,158.00 | 1,110.00 | 1,144.00 | 00:00:00 | | 2006-02-01 | 3,930,200 | 1,140.00 | 1,156.00 | 1,139.00 | 1,148.00 | 00:00:00 | | 2006-02-02 | 3,042,900 | 1,156.00 | 1,159.00 | 1,142.00 | 1,145.00 | 00:00:00 | | 2006-02-03 | 2,245,900 | 1,152.00 | 1,152.00 | 1,135.00 | 1,148.00 | 00:00:00 | | 2006-02-06 | 2,717,700 | 1,153.00 | 1,153.00 | 1,131.00 | 1,141.00 | 00:00:00 | | 2006-02-07 | 3,951,600 | 1,153.00 | 1,155.00 | 1,121.00 | 1,137.00 | 00:00:00 | | 2006-02-08 | 3,623,200 | 1,136.00 | 1,140.00 | 1,125.00 | 1,135.00 | 00:00:00 | | 2006-02-09 | 3,047,100 | 1,136.00 | 1,149.00 | 1,125.00 | 1,129.00 | 00:00:00 | | 2006-02-10 | 3,398,800 | 1,131.00 | 1,134.00 | 1,105.00 | 1,127.00 | 00:00:00 | | 2006-02-13 | 2,130,000 | 1,130.00 | 1,130.00 | 1,111.00 | 1,130.00 | 00:00:00 | | 2006-02-14 | 5,316,000 | 1,130.00 | 1,134.00 | 1,107.00 | 1,115.00 | 00:00:00 | | 2006-02-15 | 3,139,300 | 1,114.00 | 1,118.00 | 1,109.00 | 1,110.00 | 00:00:00 | | 2006-02-16 | 7,533,700 | 1,109.00 | 1,129.00 | 1,109.00 | 1,129.00 | 00:00:00 | | 2006-02-17 | 4,885,400 | 1,129.00 | 1,159.00 | 1,123.00 | 1,156.00 | 00:00:00 | | 2006-02-20 | 1,690,600 | 1,157.00 | 1,170.00 | 1,132.00 | 1,150.00 | 00:00:00 | | 2006-02-21 | 1,665,300 | 1,162.00 | 1,164.00 | 1,148.00 | 1,153.00 | 00:00:00 | | 2006-02-22 | 1,867,700 | 1,166.00 | 1,186.00 | 1,152.00 | 1,173.00 | 00:00:00 | | 2006-02-23 | 3,563,300 | 1,177.00 | 1,178.00 | 1,149.00 | 1,154.00 | 00:00:00 | | 2006-02-24 | 11,472,500 | 1,161.00 | 1,165.00 | 1,135.00 | 1,139.00 | 00:00:00 | | 2006-02-27 | 2,957,300 | 1,153.00 | 1,158.00 | 1,141.00 | 1,149.00 | 00:00:00 | | 2006-02-28 | 4,038,200 | 1,151.00 | 1,174.00 | 1,129.00 | 1,134.00 | 00:00:00 | | 2006-03-01 | 2,649,500 | 1,139.00 | 1,153.00 | 1,126.00 | 1,147.00 | 00:00:00 | | 2006-03-02 | 2,436,200 | 1,142.00 | 1,157.00 | 1,140.00 | 1,143.00 | 00:00:00 | | 2006-03-03 | 2,586,400 | 1,143.00 | 1,146.00 | 1,128.00 | 1,140.00 | 00:00:00 | | 2006-03-06 | 2,991,200 | 1,146.00 | 1,148.00 | 1,132.00 | 1,143.00 | 00:00:00 | | 2006-03-07 | 4,400,800 | 1,140.00 | 1,140.00 | 1,108.00 | 1,112.00 | 00:00:00 | | 2006-03-08 | 5,711,400 | 1,106.00 | 1,122.00 | 1,084.00 | 1,107.00 | 00:00:00 | | 2006-03-09 | 2,421,300 | 1,108.00 | 1,115.00 | 1,103.00 | 1,115.00 | 00:00:00 | | 2006-03-10 | 3,956,600 | 1,113.00 | 1,129.00 | 1,102.00 | 1,121.00 | 00:00:00 | | 2006-03-13 | 4,132,300 | 1,121.00 | 1,142.00 | 1,103.00 | 1,110.00 | 00:00:00 | | 2006-03-14 | 4,906,700 | 1,105.00 | 1,114.00 | 1,094.00 | 1,109.00 | 00:00:00 | | 2006-03-15 | 4,089,800 | 1,116.00 | 1,132.00 | 1,102.00 | 1,113.00 | 00:00:00 | | 2006-03-16 | 3,564,000 | 1,117.00 | 1,120.00 | 1,106.00 | 1,115.00 | 00:00:00 | | 2006-03-17 | 6,402,500 | 1,120.00 | 1,126.00 | 1,108.00 | 1,123.00 | 00:00:00 | | 2006-03-20 | 6,005,000 | 1,129.00 | 1,146.00 | 1,117.00 | 1,134.00 | 00:00:00 | | 2006-03-21 | 2,738,800 | 1,139.00 | 1,139.00 | 1,125.00 | 1,130.00 | 00:00:00 | | 2006-03-22 | 4,863,300 | 1,123.00 | 1,130.00 | 1,102.00 | 1,110.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
