Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-052,445,7001,094.001,102.001,086.001,100.0000:00:00
2005-10-065,102,4001,098.001,098.001,063.001,066.0000:00:00
2005-10-074,313,2001,061.001,077.001,040.001,044.0000:00:00
2005-10-101,980,0001,048.001,065.001,048.001,057.0000:00:00
2005-10-115,034,0001,057.001,081.001,048.001,058.0000:00:00
2005-10-126,924,7001,048.001,051.001,024.001,035.0000:00:00
2005-10-136,474,6001,038.001,039.001,016.001,023.0000:00:00
2005-10-144,478,8001,027.001,032.001,010.001,021.0000:00:00
2005-10-172,928,4001,026.001,036.001,016.001,030.0000:00:00
2005-10-185,097,8001,026.001,039.001,021.001,024.0000:00:00
2005-10-198,234,2001,022.001,022.00987.00993.0000:00:00
2005-10-202,238,3001,007.001,009.00977.001,002.0000:00:00
2005-10-213,755,900998.001,005.00981.00991.0000:00:00
2005-10-242,266,200999.001,019.00991.001,013.0000:00:00
2005-10-253,995,1001,019.001,026.001,002.001,007.0000:00:00
2005-10-265,042,300980.001,039.00980.001,038.0000:00:00
2005-10-274,123,1001,020.001,044.001,015.001,021.0000:00:00
2005-10-282,828,6001,023.001,031.001,007.001,031.0000:00:00
2005-10-314,050,4001,040.001,069.001,036.001,066.0000:00:00
2005-11-014,221,2001,060.001,063.001,048.001,063.0000:00:00
2005-11-023,243,7001,057.001,074.001,056.001,066.0000:00:00
2005-11-032,307,6001,063.001,070.001,058.001,069.0000:00:00
2005-11-042,221,4001,070.001,081.001,061.001,067.0000:00:00
2005-11-071,432,0001,040.001,085.001,040.001,084.0000:00:00
2005-11-083,429,0001,085.001,085.001,060.001,073.0000:00:00
2005-11-094,960,3001,076.001,089.001,068.001,081.0000:00:00
2005-11-106,878,1001,085.001,087.001,042.001,053.0000:00:00
2005-11-112,155,8001,065.001,072.001,060.001,065.0000:00:00
2005-11-143,455,6001,062.001,088.001,059.001,062.0000:00:00
2005-11-154,877,6001,064.001,064.001,048.001,056.0000:00:00
2005-11-165,060,7001,060.001,060.001,021.001,034.0000:00:00
2005-11-175,853,6001,040.001,041.001,030.001,036.0000:00:00
2005-11-187,849,9001,045.001,045.001,022.001,024.0000:00:00
2005-11-213,866,6001,033.001,034.001,027.001,029.0000:00:00
2005-11-222,993,3001,036.001,040.001,028.001,034.0000:00:00
2005-11-233,972,5001,037.001,059.001,031.001,052.0000:00:00
2005-11-241,834,2001,059.001,067.001,055.001,060.0000:00:00
2005-11-251,502,8001,067.001,074.001,061.001,070.0000:00:00
2005-11-284,223,3001,080.001,080.001,062.001,064.0000:00:00
2005-11-294,039,2001,068.001,077.001,057.001,073.0000:00:00
2005-11-305,569,9001,067.001,067.001,027.001,027.0000:00:00
2005-12-015,324,4001,033.001,043.001,023.001,032.0000:00:00
2005-12-024,603,6001,037.001,051.001,027.001,050.0000:00:00
2005-12-052,875,1001,050.001,050.001,024.001,031.0000:00:00
2005-12-066,029,4001,033.001,049.001,020.001,040.0000:00:00
2005-12-076,344,0001,046.001,060.001,041.001,059.0000:00:00
2005-12-083,747,4001,060.001,060.001,036.001,048.0000:00:00
2005-12-092,437,1001,048.001,057.001,037.001,053.0000:00:00
2005-12-121,633,7001,060.001,062.001,050.001,052.0000:00:00
2005-12-132,709,1001,055.001,060.001,038.001,039.0000:00:00
2005-12-142,637,6001,044.001,045.001,035.001,044.0000:00:00
2005-12-153,448,1001,044.001,050.001,025.001,032.0000:00:00
2005-12-163,515,5001,037.001,046.001,025.001,044.0000:00:00
2005-12-191,791,3001,048.001,048.001,032.001,043.0000:00:00
2005-12-205,350,0001,042.001,042.001,025.001,028.0000:00:00
2005-12-214,748,6001,029.001,043.001,029.001,037.0000:00:00
2005-12-223,019,9001,039.001,045.001,038.001,045.0000:00:00
2005-12-231,380,4001,045.001,048.001,039.001,045.0000:00:00
2005-12-2601,045.001,045.001,045.001,045.0000:00:00
2005-12-2701,045.001,045.001,045.001,045.0000:00:00
2005-12-282,324,6001,057.001,069.001,053.001,064.0000:00:00
2005-12-291,512,4001,064.001,073.001,057.001,068.0000:00:00
2005-12-30643,3001,080.001,081.001,052.001,061.0000:00:00
2006-01-0201,061.001,061.001,061.001,061.0000:00:00
2006-01-032,771,5001,063.001,086.001,063.001,084.0000:00:00
2006-01-047,974,2001,089.001,129.001,089.001,116.0000:00:00
2006-01-054,944,6001,122.001,122.001,098.001,098.0000:00:00
2006-01-064,789,2001,095.001,116.001,092.001,112.0000:00:00
2006-01-094,339,3001,108.001,123.001,108.001,119.0000:00:00
2006-01-105,272,6001,120.001,125.001,101.001,106.0000:00:00
2006-01-116,056,0001,108.001,131.001,097.001,129.0000:00:00
2006-01-126,120,8001,129.001,134.001,118.001,119.0000:00:00
2006-01-135,721,3001,120.001,120.001,100.001,110.0000:00:00
2006-01-164,980,1001,112.001,124.001,111.001,118.0000:00:00
2006-01-175,179,6001,115.001,116.001,105.001,114.0000:00:00
2006-01-1812,755,2001,070.001,102.001,060.001,096.0000:00:00
2006-01-197,718,2001,105.001,128.001,104.001,117.0000:00:00
2006-01-207,688,9001,115.001,153.001,115.001,141.0000:00:00
2006-01-232,396,2001,129.001,132.001,117.001,122.0000:00:00
2006-01-245,745,2001,116.001,144.001,116.001,135.0000:00:00
2006-01-254,787,6001,145.001,178.001,145.001,178.0000:00:00
2006-01-267,192,3001,181.001,190.001,165.001,168.0000:00:00
2006-01-275,847,1001,180.001,187.001,150.001,157.0000:00:00
2006-01-303,492,8001,153.001,156.001,141.001,146.0000:00:00
2006-01-313,868,7001,158.001,158.001,110.001,144.0000:00:00
2006-02-013,930,2001,140.001,156.001,139.001,148.0000:00:00
2006-02-023,042,9001,156.001,159.001,142.001,145.0000:00:00
2006-02-032,245,9001,152.001,152.001,135.001,148.0000:00:00
2006-02-062,717,7001,153.001,153.001,131.001,141.0000:00:00
2006-02-073,951,6001,153.001,155.001,121.001,137.0000:00:00
2006-02-083,623,2001,136.001,140.001,125.001,135.0000:00:00
2006-02-093,047,1001,136.001,149.001,125.001,129.0000:00:00
2006-02-103,398,8001,131.001,134.001,105.001,127.0000:00:00
2006-02-132,130,0001,130.001,130.001,111.001,130.0000:00:00
2006-02-145,316,0001,130.001,134.001,107.001,115.0000:00:00
2006-02-153,139,3001,114.001,118.001,109.001,110.0000:00:00
2006-02-167,533,7001,109.001,129.001,109.001,129.0000:00:00
2006-02-174,885,4001,129.001,159.001,123.001,156.0000:00:00
2006-02-201,690,6001,157.001,170.001,132.001,150.0000:00:00
2006-02-211,665,3001,162.001,164.001,148.001,153.0000:00:00
2006-02-221,867,7001,166.001,186.001,152.001,173.0000:00:00
2006-02-233,563,3001,177.001,178.001,149.001,154.0000:00:00
2006-02-2411,472,5001,161.001,165.001,135.001,139.0000:00:00
2006-02-272,957,3001,153.001,158.001,141.001,149.0000:00:00
2006-02-284,038,2001,151.001,174.001,129.001,134.0000:00:00
2006-03-012,649,5001,139.001,153.001,126.001,147.0000:00:00
2006-03-022,436,2001,142.001,157.001,140.001,143.0000:00:00
2006-03-032,586,4001,143.001,146.001,128.001,140.0000:00:00
2006-03-062,991,2001,146.001,148.001,132.001,143.0000:00:00
2006-03-074,400,8001,140.001,140.001,108.001,112.0000:00:00
2006-03-085,711,4001,106.001,122.001,084.001,107.0000:00:00
2006-03-092,421,3001,108.001,115.001,103.001,115.0000:00:00
2006-03-103,956,6001,113.001,129.001,102.001,121.0000:00:00
2006-03-134,132,3001,121.001,142.001,103.001,110.0000:00:00
2006-03-144,906,7001,105.001,114.001,094.001,109.0000:00:00
2006-03-154,089,8001,116.001,132.001,102.001,113.0000:00:00
2006-03-163,564,0001,117.001,120.001,106.001,115.0000:00:00
2006-03-176,402,5001,120.001,126.001,108.001,123.0000:00:00
2006-03-206,005,0001,129.001,146.001,117.001,134.0000:00:00
2006-03-212,738,8001,139.001,139.001,125.001,130.0000:00:00
2006-03-224,863,3001,123.001,130.001,102.001,110.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources