Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-086,593,9001,267.001,298.001,252.001,293.0000:00:00
2007-08-099,183,6001,285.001,310.001,270.001,280.0000:00:00
2007-08-1010,770,4001,269.001,279.001,232.001,232.0000:00:00
2007-08-139,474,0001,255.001,261.001,241.001,252.0000:00:00
2007-08-146,445,3001,243.001,252.001,226.001,233.0000:00:00
2007-08-157,001,0001,217.001,231.001,208.001,226.0000:00:00
2007-08-1613,460,4001,196.001,208.001,177.001,178.0000:00:00
2007-08-1712,638,8001,175.001,245.001,172.001,234.0000:00:00
2007-08-203,894,7001,242.001,253.001,224.001,228.0000:00:00
2007-08-213,141,7001,236.001,240.001,220.001,226.0000:00:00
2007-08-226,316,3001,228.001,265.001,228.001,259.0000:00:00
2007-08-237,931,6001,270.001,304.001,262.001,294.0000:00:00
2007-08-242,784,0001,296.001,302.001,278.001,297.0000:00:00
2007-08-2701,297.001,297.001,297.001,297.0000:00:00
2007-08-284,381,6001,300.001,308.001,274.001,282.0000:00:00
2007-08-2911,007,2001,276.001,287.001,264.001,281.0000:00:00
2007-08-3013,513,7001,290.001,329.001,286.001,326.0000:00:00
2007-08-3112,791,9001,337.001,360.001,322.001,360.0000:00:00
2007-09-034,805,2001,360.001,368.001,341.001,362.0000:00:00
2007-09-043,721,9001,352.001,367.001,344.001,366.0000:00:00
2007-09-052,152,3001,368.001,368.001,335.001,339.0000:00:00
2007-09-065,745,2001,354.001,354.001,311.001,328.0000:00:00
2007-09-073,842,9001,323.001,345.001,306.001,310.0000:00:00
2007-09-104,977,8001,310.001,327.001,305.001,311.0000:00:00
2007-09-114,743,8001,319.001,354.001,319.001,351.0000:00:00
2007-09-126,837,9001,356.001,356.001,313.001,321.0000:00:00
2007-09-134,802,0001,324.001,344.001,319.001,341.0000:00:00
2007-09-143,686,1001,330.001,344.001,314.001,326.0000:00:00
2007-09-174,364,8001,327.001,341.001,318.001,326.0000:00:00
2007-09-186,307,1001,317.001,366.001,315.001,363.0000:00:00
2007-09-195,304,6001,384.001,401.001,370.001,393.0000:00:00
2007-09-204,091,8001,392.001,420.001,381.001,414.0000:00:00
2007-09-216,472,9001,416.001,436.001,402.001,422.0000:00:00
2007-09-242,311,3001,418.001,423.001,410.001,416.0000:00:00
2007-09-258,475,2001,415.001,421.001,376.001,382.0000:00:00
2007-09-265,291,1001,391.001,412.001,390.001,398.0000:00:00
2007-09-275,524,9001,412.001,412.001,384.001,389.0000:00:00
2007-09-285,576,0001,394.001,403.001,376.001,392.0000:00:00
2007-10-013,402,4001,385.001,409.001,373.001,380.0000:00:00
2007-10-023,682,2001,384.001,392.001,364.001,370.0000:00:00
2007-10-034,814,4001,374.001,388.001,366.001,380.0000:00:00
2007-10-046,104,3001,383.001,417.001,380.001,416.0000:00:00
2007-10-059,831,8001,425.001,466.001,420.001,451.0000:00:00
2007-10-0811,423,6001,474.001,514.001,460.001,466.0000:00:00
2007-10-0919,576,0001,475.001,547.001,459.001,487.0000:00:00
2007-10-104,706,5001,500.001,507.001,454.001,486.0000:00:00
2007-10-114,331,9001,494.001,509.001,486.001,492.0000:00:00
2007-10-124,810,6001,490.001,505.001,460.001,483.0000:00:00
2007-10-158,525,3001,480.001,480.001,400.001,413.0000:00:00
2007-10-164,581,0001,418.001,439.001,400.001,429.0000:00:00
2007-10-1710,736,1001,438.001,492.001,429.001,462.0000:00:00
2007-10-185,493,3001,473.001,487.001,456.001,463.0000:00:00
2007-10-196,570,7001,463.001,482.001,418.001,432.0000:00:00
2007-10-223,062,1001,406.001,437.001,406.001,436.0000:00:00
2007-10-232,341,1001,448.001,448.001,415.001,419.0000:00:00
2007-10-243,277,8001,424.001,433.001,404.001,410.0000:00:00
2007-10-253,634,1001,428.001,432.001,410.001,418.0000:00:00
2007-10-263,537,9001,414.001,428.001,412.001,420.0000:00:00
2007-10-292,960,4001,438.001,438.001,405.001,428.0000:00:00
2007-10-303,282,8001,435.001,442.001,425.001,427.0000:00:00
2007-10-313,619,3001,433.001,445.001,423.001,445.0000:00:00
2007-11-014,262,2001,445.001,447.001,404.001,417.0000:00:00
2007-11-025,334,5001,402.001,429.001,400.001,425.0000:00:00
2007-11-054,252,8001,409.001,418.001,394.001,406.0000:00:00
2007-11-062,591,3001,419.001,425.001,411.001,420.0000:00:00
2007-11-073,331,6001,410.001,422.001,384.001,385.0000:00:00
2007-11-083,732,4001,388.001,416.001,350.001,405.0000:00:00
2007-11-093,677,0001,410.001,423.001,349.001,358.0000:00:00
2007-11-123,827,1001,349.001,365.001,325.001,343.0000:00:00
2007-11-132,505,8001,340.001,373.001,326.001,358.0000:00:00
2007-11-143,001,0001,368.001,400.001,359.001,375.0000:00:00
2007-11-157,395,9001,350.001,352.001,311.001,332.0000:00:00
2007-11-163,755,8001,317.001,357.001,315.001,344.0000:00:00
2007-11-199,764,5001,340.001,345.001,297.001,306.0000:00:00
2007-11-203,956,1001,311.001,330.001,300.001,330.0000:00:00
2007-11-217,275,4001,312.001,322.001,264.001,281.0000:00:00
2007-11-223,519,8001,284.001,301.001,262.001,294.0000:00:00
2007-11-233,188,0001,292.001,323.001,282.001,317.0000:00:00
2007-11-264,727,7001,335.001,343.001,311.001,319.0000:00:00
2007-11-274,531,3001,319.001,319.001,264.001,284.0000:00:00
2007-11-285,864,0001,292.001,342.001,276.001,332.0000:00:00
2007-11-294,423,6001,345.001,354.001,318.001,347.0000:00:00
2007-11-304,524,0001,348.001,387.001,342.001,384.0000:00:00
2007-12-033,081,2001,381.001,385.001,357.001,373.0000:00:00
2007-12-044,523,7001,369.001,380.001,327.001,349.0000:00:00
2007-12-053,892,9001,358.001,373.001,339.001,372.0000:00:00
2007-12-064,559,3001,378.001,406.001,369.001,386.0000:00:00
2007-12-073,695,4001,395.001,405.001,359.001,362.0000:00:00
2007-12-102,641,9001,359.001,376.001,349.001,353.0000:00:00
2007-12-113,265,5001,355.001,369.001,336.001,342.0000:00:00
2007-12-123,902,8001,337.001,350.001,322.001,339.0000:00:00
2007-12-135,962,1001,326.001,331.001,295.001,305.0000:00:00
2007-12-143,567,0001,313.001,324.001,278.001,304.0000:00:00
2007-12-173,690,0001,284.001,318.001,279.001,304.0000:00:00
2007-12-184,628,2001,299.001,313.001,283.001,303.0000:00:00
2007-12-193,050,8001,304.001,313.001,283.001,307.0000:00:00
2007-12-203,269,8001,312.001,328.001,298.001,316.0000:00:00
2007-12-218,912,6001,323.001,408.001,318.001,406.0000:00:00
2007-12-24522,1001,400.001,440.001,398.001,413.0000:00:00
2007-12-2501,413.001,413.001,413.001,413.0000:00:00
2007-12-2601,413.001,413.001,413.001,413.0000:00:00
2007-12-272,467,5001,415.001,449.001,413.001,439.0000:00:00
2007-12-281,829,3001,433.001,442.001,418.001,423.0000:00:00
2007-12-31772,7001,435.001,435.001,401.001,416.0000:00:00
2008-01-0101,416.001,416.001,416.001,416.0000:00:00
2008-01-023,024,1001,407.001,444.001,403.001,434.0000:00:00
2008-01-033,472,3001,435.001,450.001,415.001,439.0000:00:00
2008-01-045,710,4001,436.001,442.001,398.001,410.0000:00:00
2008-01-074,476,4001,409.001,419.001,398.001,418.0000:00:00
2008-01-083,202,8001,430.001,463.001,420.001,448.0000:00:00
2008-01-097,374,9001,438.001,440.001,408.001,421.0000:00:00
2008-01-107,528,8001,426.001,426.001,380.001,398.0000:00:00
2008-01-117,118,2001,405.001,410.001,338.001,349.0000:00:00
2008-01-143,706,5001,347.001,379.001,331.001,343.0000:00:00
2008-01-158,984,0001,337.001,344.001,292.001,294.0000:00:00
2008-01-169,592,4001,267.001,296.001,233.001,244.0000:00:00
2008-01-1712,894,0001,229.001,244.001,176.001,187.0000:00:00
2008-01-187,624,6001,188.001,212.001,156.001,168.0000:00:00
2008-01-216,903,9001,141.001,158.001,101.001,103.0000:00:00
2008-01-2210,627,2001,066.001,172.001,057.001,145.0000:00:00
2008-01-237,380,9001,168.001,172.001,107.001,124.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources