|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 6,593,900 | 1,267.00 | 1,298.00 | 1,252.00 | 1,293.00 | 00:00:00 | | 2007-08-09 | 9,183,600 | 1,285.00 | 1,310.00 | 1,270.00 | 1,280.00 | 00:00:00 | | 2007-08-10 | 10,770,400 | 1,269.00 | 1,279.00 | 1,232.00 | 1,232.00 | 00:00:00 | | 2007-08-13 | 9,474,000 | 1,255.00 | 1,261.00 | 1,241.00 | 1,252.00 | 00:00:00 | | 2007-08-14 | 6,445,300 | 1,243.00 | 1,252.00 | 1,226.00 | 1,233.00 | 00:00:00 | | 2007-08-15 | 7,001,000 | 1,217.00 | 1,231.00 | 1,208.00 | 1,226.00 | 00:00:00 | | 2007-08-16 | 13,460,400 | 1,196.00 | 1,208.00 | 1,177.00 | 1,178.00 | 00:00:00 | | 2007-08-17 | 12,638,800 | 1,175.00 | 1,245.00 | 1,172.00 | 1,234.00 | 00:00:00 | | 2007-08-20 | 3,894,700 | 1,242.00 | 1,253.00 | 1,224.00 | 1,228.00 | 00:00:00 | | 2007-08-21 | 3,141,700 | 1,236.00 | 1,240.00 | 1,220.00 | 1,226.00 | 00:00:00 | | 2007-08-22 | 6,316,300 | 1,228.00 | 1,265.00 | 1,228.00 | 1,259.00 | 00:00:00 | | 2007-08-23 | 7,931,600 | 1,270.00 | 1,304.00 | 1,262.00 | 1,294.00 | 00:00:00 | | 2007-08-24 | 2,784,000 | 1,296.00 | 1,302.00 | 1,278.00 | 1,297.00 | 00:00:00 | | 2007-08-27 | 0 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 00:00:00 | | 2007-08-28 | 4,381,600 | 1,300.00 | 1,308.00 | 1,274.00 | 1,282.00 | 00:00:00 | | 2007-08-29 | 11,007,200 | 1,276.00 | 1,287.00 | 1,264.00 | 1,281.00 | 00:00:00 | | 2007-08-30 | 13,513,700 | 1,290.00 | 1,329.00 | 1,286.00 | 1,326.00 | 00:00:00 | | 2007-08-31 | 12,791,900 | 1,337.00 | 1,360.00 | 1,322.00 | 1,360.00 | 00:00:00 | | 2007-09-03 | 4,805,200 | 1,360.00 | 1,368.00 | 1,341.00 | 1,362.00 | 00:00:00 | | 2007-09-04 | 3,721,900 | 1,352.00 | 1,367.00 | 1,344.00 | 1,366.00 | 00:00:00 | | 2007-09-05 | 2,152,300 | 1,368.00 | 1,368.00 | 1,335.00 | 1,339.00 | 00:00:00 | | 2007-09-06 | 5,745,200 | 1,354.00 | 1,354.00 | 1,311.00 | 1,328.00 | 00:00:00 | | 2007-09-07 | 3,842,900 | 1,323.00 | 1,345.00 | 1,306.00 | 1,310.00 | 00:00:00 | | 2007-09-10 | 4,977,800 | 1,310.00 | 1,327.00 | 1,305.00 | 1,311.00 | 00:00:00 | | 2007-09-11 | 4,743,800 | 1,319.00 | 1,354.00 | 1,319.00 | 1,351.00 | 00:00:00 | | 2007-09-12 | 6,837,900 | 1,356.00 | 1,356.00 | 1,313.00 | 1,321.00 | 00:00:00 | | 2007-09-13 | 4,802,000 | 1,324.00 | 1,344.00 | 1,319.00 | 1,341.00 | 00:00:00 | | 2007-09-14 | 3,686,100 | 1,330.00 | 1,344.00 | 1,314.00 | 1,326.00 | 00:00:00 | | 2007-09-17 | 4,364,800 | 1,327.00 | 1,341.00 | 1,318.00 | 1,326.00 | 00:00:00 | | 2007-09-18 | 6,307,100 | 1,317.00 | 1,366.00 | 1,315.00 | 1,363.00 | 00:00:00 | | 2007-09-19 | 5,304,600 | 1,384.00 | 1,401.00 | 1,370.00 | 1,393.00 | 00:00:00 | | 2007-09-20 | 4,091,800 | 1,392.00 | 1,420.00 | 1,381.00 | 1,414.00 | 00:00:00 | | 2007-09-21 | 6,472,900 | 1,416.00 | 1,436.00 | 1,402.00 | 1,422.00 | 00:00:00 | | 2007-09-24 | 2,311,300 | 1,418.00 | 1,423.00 | 1,410.00 | 1,416.00 | 00:00:00 | | 2007-09-25 | 8,475,200 | 1,415.00 | 1,421.00 | 1,376.00 | 1,382.00 | 00:00:00 | | 2007-09-26 | 5,291,100 | 1,391.00 | 1,412.00 | 1,390.00 | 1,398.00 | 00:00:00 | | 2007-09-27 | 5,524,900 | 1,412.00 | 1,412.00 | 1,384.00 | 1,389.00 | 00:00:00 | | 2007-09-28 | 5,576,000 | 1,394.00 | 1,403.00 | 1,376.00 | 1,392.00 | 00:00:00 | | 2007-10-01 | 3,402,400 | 1,385.00 | 1,409.00 | 1,373.00 | 1,380.00 | 00:00:00 | | 2007-10-02 | 3,682,200 | 1,384.00 | 1,392.00 | 1,364.00 | 1,370.00 | 00:00:00 | | 2007-10-03 | 4,814,400 | 1,374.00 | 1,388.00 | 1,366.00 | 1,380.00 | 00:00:00 | | 2007-10-04 | 6,104,300 | 1,383.00 | 1,417.00 | 1,380.00 | 1,416.00 | 00:00:00 | | 2007-10-05 | 9,831,800 | 1,425.00 | 1,466.00 | 1,420.00 | 1,451.00 | 00:00:00 | | 2007-10-08 | 11,423,600 | 1,474.00 | 1,514.00 | 1,460.00 | 1,466.00 | 00:00:00 | | 2007-10-09 | 19,576,000 | 1,475.00 | 1,547.00 | 1,459.00 | 1,487.00 | 00:00:00 | | 2007-10-10 | 4,706,500 | 1,500.00 | 1,507.00 | 1,454.00 | 1,486.00 | 00:00:00 | | 2007-10-11 | 4,331,900 | 1,494.00 | 1,509.00 | 1,486.00 | 1,492.00 | 00:00:00 | | 2007-10-12 | 4,810,600 | 1,490.00 | 1,505.00 | 1,460.00 | 1,483.00 | 00:00:00 | | 2007-10-15 | 8,525,300 | 1,480.00 | 1,480.00 | 1,400.00 | 1,413.00 | 00:00:00 | | 2007-10-16 | 4,581,000 | 1,418.00 | 1,439.00 | 1,400.00 | 1,429.00 | 00:00:00 | | 2007-10-17 | 10,736,100 | 1,438.00 | 1,492.00 | 1,429.00 | 1,462.00 | 00:00:00 | | 2007-10-18 | 5,493,300 | 1,473.00 | 1,487.00 | 1,456.00 | 1,463.00 | 00:00:00 | | 2007-10-19 | 6,570,700 | 1,463.00 | 1,482.00 | 1,418.00 | 1,432.00 | 00:00:00 | | 2007-10-22 | 3,062,100 | 1,406.00 | 1,437.00 | 1,406.00 | 1,436.00 | 00:00:00 | | 2007-10-23 | 2,341,100 | 1,448.00 | 1,448.00 | 1,415.00 | 1,419.00 | 00:00:00 | | 2007-10-24 | 3,277,800 | 1,424.00 | 1,433.00 | 1,404.00 | 1,410.00 | 00:00:00 | | 2007-10-25 | 3,634,100 | 1,428.00 | 1,432.00 | 1,410.00 | 1,418.00 | 00:00:00 | | 2007-10-26 | 3,537,900 | 1,414.00 | 1,428.00 | 1,412.00 | 1,420.00 | 00:00:00 | | 2007-10-29 | 2,960,400 | 1,438.00 | 1,438.00 | 1,405.00 | 1,428.00 | 00:00:00 | | 2007-10-30 | 3,282,800 | 1,435.00 | 1,442.00 | 1,425.00 | 1,427.00 | 00:00:00 | | 2007-10-31 | 3,619,300 | 1,433.00 | 1,445.00 | 1,423.00 | 1,445.00 | 00:00:00 | | 2007-11-01 | 4,262,200 | 1,445.00 | 1,447.00 | 1,404.00 | 1,417.00 | 00:00:00 | | 2007-11-02 | 5,334,500 | 1,402.00 | 1,429.00 | 1,400.00 | 1,425.00 | 00:00:00 | | 2007-11-05 | 4,252,800 | 1,409.00 | 1,418.00 | 1,394.00 | 1,406.00 | 00:00:00 | | 2007-11-06 | 2,591,300 | 1,419.00 | 1,425.00 | 1,411.00 | 1,420.00 | 00:00:00 | | 2007-11-07 | 3,331,600 | 1,410.00 | 1,422.00 | 1,384.00 | 1,385.00 | 00:00:00 | | 2007-11-08 | 3,732,400 | 1,388.00 | 1,416.00 | 1,350.00 | 1,405.00 | 00:00:00 | | 2007-11-09 | 3,677,000 | 1,410.00 | 1,423.00 | 1,349.00 | 1,358.00 | 00:00:00 | | 2007-11-12 | 3,827,100 | 1,349.00 | 1,365.00 | 1,325.00 | 1,343.00 | 00:00:00 | | 2007-11-13 | 2,505,800 | 1,340.00 | 1,373.00 | 1,326.00 | 1,358.00 | 00:00:00 | | 2007-11-14 | 3,001,000 | 1,368.00 | 1,400.00 | 1,359.00 | 1,375.00 | 00:00:00 | | 2007-11-15 | 7,395,900 | 1,350.00 | 1,352.00 | 1,311.00 | 1,332.00 | 00:00:00 | | 2007-11-16 | 3,755,800 | 1,317.00 | 1,357.00 | 1,315.00 | 1,344.00 | 00:00:00 | | 2007-11-19 | 9,764,500 | 1,340.00 | 1,345.00 | 1,297.00 | 1,306.00 | 00:00:00 | | 2007-11-20 | 3,956,100 | 1,311.00 | 1,330.00 | 1,300.00 | 1,330.00 | 00:00:00 | | 2007-11-21 | 7,275,400 | 1,312.00 | 1,322.00 | 1,264.00 | 1,281.00 | 00:00:00 | | 2007-11-22 | 3,519,800 | 1,284.00 | 1,301.00 | 1,262.00 | 1,294.00 | 00:00:00 | | 2007-11-23 | 3,188,000 | 1,292.00 | 1,323.00 | 1,282.00 | 1,317.00 | 00:00:00 | | 2007-11-26 | 4,727,700 | 1,335.00 | 1,343.00 | 1,311.00 | 1,319.00 | 00:00:00 | | 2007-11-27 | 4,531,300 | 1,319.00 | 1,319.00 | 1,264.00 | 1,284.00 | 00:00:00 | | 2007-11-28 | 5,864,000 | 1,292.00 | 1,342.00 | 1,276.00 | 1,332.00 | 00:00:00 | | 2007-11-29 | 4,423,600 | 1,345.00 | 1,354.00 | 1,318.00 | 1,347.00 | 00:00:00 | | 2007-11-30 | 4,524,000 | 1,348.00 | 1,387.00 | 1,342.00 | 1,384.00 | 00:00:00 | | 2007-12-03 | 3,081,200 | 1,381.00 | 1,385.00 | 1,357.00 | 1,373.00 | 00:00:00 | | 2007-12-04 | 4,523,700 | 1,369.00 | 1,380.00 | 1,327.00 | 1,349.00 | 00:00:00 | | 2007-12-05 | 3,892,900 | 1,358.00 | 1,373.00 | 1,339.00 | 1,372.00 | 00:00:00 | | 2007-12-06 | 4,559,300 | 1,378.00 | 1,406.00 | 1,369.00 | 1,386.00 | 00:00:00 | | 2007-12-07 | 3,695,400 | 1,395.00 | 1,405.00 | 1,359.00 | 1,362.00 | 00:00:00 | | 2007-12-10 | 2,641,900 | 1,359.00 | 1,376.00 | 1,349.00 | 1,353.00 | 00:00:00 | | 2007-12-11 | 3,265,500 | 1,355.00 | 1,369.00 | 1,336.00 | 1,342.00 | 00:00:00 | | 2007-12-12 | 3,902,800 | 1,337.00 | 1,350.00 | 1,322.00 | 1,339.00 | 00:00:00 | | 2007-12-13 | 5,962,100 | 1,326.00 | 1,331.00 | 1,295.00 | 1,305.00 | 00:00:00 | | 2007-12-14 | 3,567,000 | 1,313.00 | 1,324.00 | 1,278.00 | 1,304.00 | 00:00:00 | | 2007-12-17 | 3,690,000 | 1,284.00 | 1,318.00 | 1,279.00 | 1,304.00 | 00:00:00 | | 2007-12-18 | 4,628,200 | 1,299.00 | 1,313.00 | 1,283.00 | 1,303.00 | 00:00:00 | | 2007-12-19 | 3,050,800 | 1,304.00 | 1,313.00 | 1,283.00 | 1,307.00 | 00:00:00 | | 2007-12-20 | 3,269,800 | 1,312.00 | 1,328.00 | 1,298.00 | 1,316.00 | 00:00:00 | | 2007-12-21 | 8,912,600 | 1,323.00 | 1,408.00 | 1,318.00 | 1,406.00 | 00:00:00 | | 2007-12-24 | 522,100 | 1,400.00 | 1,440.00 | 1,398.00 | 1,413.00 | 00:00:00 | | 2007-12-25 | 0 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 00:00:00 | | 2007-12-26 | 0 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 00:00:00 | | 2007-12-27 | 2,467,500 | 1,415.00 | 1,449.00 | 1,413.00 | 1,439.00 | 00:00:00 | | 2007-12-28 | 1,829,300 | 1,433.00 | 1,442.00 | 1,418.00 | 1,423.00 | 00:00:00 | | 2007-12-31 | 772,700 | 1,435.00 | 1,435.00 | 1,401.00 | 1,416.00 | 00:00:00 | | 2008-01-01 | 0 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 00:00:00 | | 2008-01-02 | 3,024,100 | 1,407.00 | 1,444.00 | 1,403.00 | 1,434.00 | 00:00:00 | | 2008-01-03 | 3,472,300 | 1,435.00 | 1,450.00 | 1,415.00 | 1,439.00 | 00:00:00 | | 2008-01-04 | 5,710,400 | 1,436.00 | 1,442.00 | 1,398.00 | 1,410.00 | 00:00:00 | | 2008-01-07 | 4,476,400 | 1,409.00 | 1,419.00 | 1,398.00 | 1,418.00 | 00:00:00 | | 2008-01-08 | 3,202,800 | 1,430.00 | 1,463.00 | 1,420.00 | 1,448.00 | 00:00:00 | | 2008-01-09 | 7,374,900 | 1,438.00 | 1,440.00 | 1,408.00 | 1,421.00 | 00:00:00 | | 2008-01-10 | 7,528,800 | 1,426.00 | 1,426.00 | 1,380.00 | 1,398.00 | 00:00:00 | | 2008-01-11 | 7,118,200 | 1,405.00 | 1,410.00 | 1,338.00 | 1,349.00 | 00:00:00 | | 2008-01-14 | 3,706,500 | 1,347.00 | 1,379.00 | 1,331.00 | 1,343.00 | 00:00:00 | | 2008-01-15 | 8,984,000 | 1,337.00 | 1,344.00 | 1,292.00 | 1,294.00 | 00:00:00 | | 2008-01-16 | 9,592,400 | 1,267.00 | 1,296.00 | 1,233.00 | 1,244.00 | 00:00:00 | | 2008-01-17 | 12,894,000 | 1,229.00 | 1,244.00 | 1,176.00 | 1,187.00 | 00:00:00 | | 2008-01-18 | 7,624,600 | 1,188.00 | 1,212.00 | 1,156.00 | 1,168.00 | 00:00:00 | | 2008-01-21 | 6,903,900 | 1,141.00 | 1,158.00 | 1,101.00 | 1,103.00 | 00:00:00 | | 2008-01-22 | 10,627,200 | 1,066.00 | 1,172.00 | 1,057.00 | 1,145.00 | 00:00:00 | | 2008-01-23 | 7,380,900 | 1,168.00 | 1,172.00 | 1,107.00 | 1,124.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
