|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-20 | 2,270,100 | 805.00 | 805.00 | 788.00 | 791.00 | 00:00:00 | | 2005-04-21 | 4,806,800 | 788.50 | 817.00 | 788.50 | 813.00 | 00:00:00 | | 2005-04-22 | 1,684,000 | 817.50 | 819.00 | 811.00 | 815.50 | 00:00:00 | | 2005-04-25 | 1,555,800 | 816.50 | 816.50 | 809.50 | 813.00 | 00:00:00 | | 2005-04-26 | 1,822,900 | 814.00 | 814.00 | 795.00 | 805.00 | 00:00:00 | | 2005-04-27 | 1,874,900 | 805.00 | 808.00 | 800.00 | 804.00 | 00:00:00 | | 2005-04-28 | 3,803,200 | 803.50 | 809.00 | 770.00 | 775.00 | 00:00:00 | | 2005-04-29 | 4,838,900 | 770.50 | 776.50 | 760.50 | 774.50 | 00:00:00 | | 2005-05-02 | 0 | 774.50 | 774.50 | 774.50 | 774.50 | 00:00:00 | | 2005-05-03 | 2,657,100 | 781.00 | 797.50 | 781.00 | 784.50 | 00:00:00 | | 2005-05-04 | 1,797,800 | 788.00 | 799.50 | 785.50 | 799.00 | 00:00:00 | | 2005-05-05 | 2,747,500 | 805.00 | 820.00 | 805.00 | 808.00 | 00:00:00 | | 2005-05-06 | 2,184,900 | 812.50 | 814.50 | 807.00 | 810.00 | 00:00:00 | | 2005-05-09 | 1,574,800 | 810.00 | 813.00 | 804.00 | 812.00 | 00:00:00 | | 2005-05-10 | 2,349,500 | 815.00 | 821.50 | 811.50 | 816.50 | 00:00:00 | | 2005-05-11 | 4,016,300 | 816.00 | 825.50 | 814.00 | 820.50 | 00:00:00 | | 2005-05-12 | 2,574,900 | 827.00 | 831.50 | 825.00 | 828.50 | 00:00:00 | | 2005-05-13 | 3,158,100 | 829.50 | 829.50 | 812.50 | 813.50 | 00:00:00 | | 2005-05-16 | 1,234,500 | 810.50 | 817.00 | 810.50 | 815.50 | 00:00:00 | | 2005-05-17 | 2,357,800 | 815.00 | 821.00 | 813.00 | 815.00 | 00:00:00 | | 2005-05-18 | 4,055,800 | 820.00 | 831.00 | 817.00 | 831.00 | 00:00:00 | | 2005-05-19 | 5,702,300 | 835.00 | 836.50 | 818.00 | 828.00 | 00:00:00 | | 2005-05-20 | 4,823,300 | 830.00 | 847.00 | 825.00 | 844.50 | 00:00:00 | | 2005-05-23 | 2,713,700 | 843.00 | 848.00 | 831.50 | 841.00 | 00:00:00 | | 2005-05-24 | 2,324,900 | 842.00 | 850.00 | 840.00 | 846.50 | 00:00:00 | | 2005-05-25 | 2,834,000 | 847.00 | 851.00 | 835.50 | 837.00 | 00:00:00 | | 2005-05-26 | 2,231,300 | 835.50 | 847.50 | 830.00 | 838.00 | 00:00:00 | | 2005-05-27 | 2,970,800 | 841.50 | 847.50 | 834.00 | 836.00 | 00:00:00 | | 2005-05-30 | 0 | 836.00 | 836.00 | 836.00 | 836.00 | 00:00:00 | | 2005-05-31 | 4,397,900 | 839.50 | 851.00 | 821.50 | 845.00 | 00:00:00 | | 2005-06-01 | 3,481,100 | 846.50 | 846.50 | 832.00 | 834.50 | 00:00:00 | | 2005-06-02 | 4,036,400 | 834.00 | 834.00 | 810.00 | 823.00 | 00:00:00 | | 2005-06-03 | 0 | 823.00 | 823.00 | 823.00 | 823.00 | 00:00:00 | | 2005-06-06 | 1,714,000 | 824.00 | 829.00 | 818.50 | 823.50 | 00:00:00 | | 2005-06-07 | 1,648,500 | 827.50 | 835.00 | 824.00 | 835.00 | 00:00:00 | | 2005-06-08 | 2,782,400 | 834.50 | 846.50 | 832.00 | 846.00 | 00:00:00 | | 2005-06-09 | 2,400,300 | 841.50 | 849.50 | 841.50 | 847.50 | 00:00:00 | | 2005-06-10 | 1,238,100 | 846.00 | 848.50 | 840.50 | 845.50 | 00:00:00 | | 2005-06-13 | 2,814,100 | 852.00 | 854.00 | 832.50 | 852.00 | 00:00:00 | | 2005-06-14 | 1,952,400 | 852.50 | 853.50 | 844.50 | 846.00 | 00:00:00 | | 2005-06-15 | 3,400,000 | 844.00 | 849.00 | 843.00 | 843.00 | 00:00:00 | | 2005-06-16 | 4,502,700 | 845.00 | 845.00 | 825.00 | 834.50 | 00:00:00 | | 2005-06-17 | 7,664,400 | 836.00 | 850.00 | 831.00 | 841.50 | 00:00:00 | | 2005-06-20 | 4,633,800 | 841.50 | 862.00 | 838.50 | 854.50 | 00:00:00 | | 2005-06-21 | 2,695,000 | 856.00 | 862.50 | 854.00 | 856.50 | 00:00:00 | | 2005-06-22 | 2,266,000 | 860.50 | 865.00 | 849.00 | 862.00 | 00:00:00 | | 2005-06-23 | 2,444,400 | 867.50 | 867.50 | 856.00 | 865.00 | 00:00:00 | | 2005-06-24 | 3,455,000 | 860.00 | 866.00 | 853.50 | 859.00 | 00:00:00 | | 2005-06-27 | 2,023,500 | 858.50 | 858.50 | 850.00 | 854.00 | 00:00:00 | | 2005-06-28 | 3,957,300 | 852.00 | 856.00 | 849.00 | 853.00 | 00:00:00 | | 2005-06-29 | 2,019,100 | 855.00 | 861.50 | 847.50 | 860.00 | 00:00:00 | | 2005-06-30 | 3,607,400 | 863.00 | 874.50 | 857.50 | 871.50 | 00:00:00 | | 2005-07-01 | 3,452,000 | 870.00 | 888.00 | 870.00 | 886.00 | 00:00:00 | | 2005-07-04 | 2,451,000 | 886.00 | 893.50 | 881.50 | 890.00 | 00:00:00 | | 2005-07-05 | 2,725,600 | 894.00 | 898.50 | 888.00 | 890.00 | 00:00:00 | | 2005-07-06 | 3,793,800 | 877.50 | 881.50 | 866.00 | 879.50 | 00:00:00 | | 2005-07-07 | 4,714,000 | 879.50 | 879.50 | 850.50 | 866.00 | 00:00:00 | | 2005-07-08 | 2,455,900 | 875.00 | 881.50 | 868.50 | 877.50 | 00:00:00 | | 2005-07-11 | 2,147,000 | 885.00 | 885.00 | 877.00 | 880.00 | 00:00:00 | | 2005-07-12 | 2,405,400 | 884.00 | 887.00 | 878.00 | 878.50 | 00:00:00 | | 2005-07-13 | 1,851,800 | 882.00 | 883.00 | 875.50 | 877.00 | 00:00:00 | | 2005-07-14 | 4,428,800 | 871.00 | 883.50 | 871.00 | 877.00 | 00:00:00 | | 2005-07-15 | 4,600,900 | 877.00 | 891.50 | 876.00 | 889.00 | 00:00:00 | | 2005-07-18 | 5,238,100 | 889.00 | 891.00 | 884.00 | 886.00 | 00:00:00 | | 2005-07-19 | 35,627,200 | 895.00 | 986.00 | 895.00 | 980.00 | 00:00:00 | | 2005-07-20 | 7,687,300 | 975.50 | 990.00 | 965.00 | 968.00 | 00:00:00 | | 2005-07-21 | 7,899,300 | 968.00 | 995.00 | 960.00 | 989.50 | 00:00:00 | | 2005-07-22 | 5,561,300 | 992.00 | 992.00 | 981.00 | 989.50 | 00:00:00 | | 2005-07-25 | 3,886,800 | 998.00 | 998.00 | 981.50 | 990.50 | 00:00:00 | | 2005-07-26 | 5,822,400 | 985.00 | 993.50 | 981.50 | 984.50 | 00:00:00 | | 2005-07-27 | 4,622,800 | 986.00 | 997.50 | 984.00 | 996.50 | 00:00:00 | | 2005-07-28 | 9,160,200 | 996.00 | 1,011.50 | 986.00 | 997.00 | 00:00:00 | | 2005-07-29 | 7,057,300 | 997.00 | 1,001.50 | 989.00 | 992.50 | 00:00:00 | | 2005-08-01 | 4,883,600 | 999.00 | 1,022.00 | 988.00 | 990.50 | 00:00:00 | | 2005-08-02 | 4,428,400 | 990.50 | 995.00 | 986.50 | 988.50 | 00:00:00 | | 2005-08-03 | 3,325,500 | 990.00 | 990.00 | 980.00 | 982.00 | 00:00:00 | | 2005-08-04 | 4,164,600 | 986.00 | 994.00 | 981.00 | 992.50 | 00:00:00 | | 2005-08-05 | 4,553,700 | 991.50 | 1,006.00 | 989.50 | 998.00 | 00:00:00 | | 2005-08-08 | 2,380,000 | 995.00 | 1,002.50 | 986.00 | 1,002.00 | 00:00:00 | | 2005-08-09 | 2,360,100 | 1,006.50 | 1,014.00 | 999.50 | 1,008.00 | 00:00:00 | | 2005-08-10 | 1,960,400 | 1,005.00 | 1,008.00 | 998.50 | 1,001.50 | 00:00:00 | | 2005-08-11 | 2,813,900 | 1,000.00 | 1,011.00 | 996.00 | 1,005.00 | 00:00:00 | | 2005-08-12 | 1,722,500 | 1,010.00 | 1,010.00 | 993.50 | 999.00 | 00:00:00 | | 2005-08-15 | 2,325,600 | 1,001.00 | 1,010.50 | 997.50 | 1,002.00 | 00:00:00 | | 2005-08-16 | 7,294,000 | 1,010.00 | 1,010.00 | 999.50 | 1,001.50 | 00:00:00 | | 2005-08-17 | 9,462,200 | 1,003.00 | 1,020.00 | 995.50 | 998.50 | 00:00:00 | | 2005-08-18 | 11,018,600 | 1,002.00 | 1,002.00 | 985.00 | 988.00 | 00:00:00 | | 2005-08-19 | 2,509,700 | 990.00 | 995.00 | 985.00 | 988.00 | 00:00:00 | | 2005-08-22 | 1,347,700 | 983.00 | 995.00 | 980.00 | 993.00 | 00:00:00 | | 2005-08-23 | 4,841,500 | 988.00 | 1,000.00 | 987.50 | 987.50 | 00:00:00 | | 2005-08-24 | 5,818,100 | 988.00 | 991.00 | 981.00 | 982.50 | 00:00:00 | | 2005-08-25 | 3,466,700 | 980.00 | 987.50 | 961.50 | 976.50 | 00:00:00 | | 2005-08-26 | 2,502,500 | 976.50 | 984.50 | 965.00 | 969.00 | 00:00:00 | | 2005-08-29 | 0 | 969.00 | 969.00 | 969.00 | 969.00 | 00:00:00 | | 2005-08-30 | 3,133,400 | 976.00 | 978.00 | 962.00 | 962.00 | 00:00:00 | | 2005-08-31 | 3,611,100 | 967.00 | 978.50 | 960.00 | 978.50 | 00:00:00 | | 2005-09-01 | 3,268,300 | 979.00 | 1,003.00 | 977.00 | 998.50 | 00:00:00 | | 2005-09-02 | 2,467,900 | 1,000.00 | 1,012.50 | 988.50 | 1,006.50 | 00:00:00 | | 2005-09-05 | 1,576,800 | 1,010.00 | 1,018.50 | 1,006.00 | 1,008.00 | 00:00:00 | | 2005-09-06 | 2,163,800 | 1,010.00 | 1,020.00 | 1,006.00 | 1,015.00 | 00:00:00 | | 2005-09-07 | 1,331,200 | 1,020.00 | 1,020.00 | 1,002.50 | 1,006.50 | 00:00:00 | | 2005-09-08 | 1,744,200 | 1,009.00 | 1,009.00 | 1,002.00 | 1,007.00 | 00:00:00 | | 2005-09-09 | 2,255,700 | 1,012.00 | 1,019.00 | 1,007.50 | 1,011.00 | 00:00:00 | | 2005-09-12 | 2,488,900 | 1,020.00 | 1,021.50 | 1,008.50 | 1,018.00 | 00:00:00 | | 2005-09-13 | 2,337,700 | 1,015.00 | 1,020.00 | 1,006.00 | 1,009.00 | 00:00:00 | | 2005-09-14 | 3,188,000 | 1,015.00 | 1,020.00 | 1,011.50 | 1,020.00 | 00:00:00 | | 2005-09-15 | 2,339,800 | 1,022.00 | 1,028.00 | 1,016.50 | 1,024.00 | 00:00:00 | | 2005-09-16 | 13,206,500 | 1,025.50 | 1,040.00 | 1,011.00 | 1,036.00 | 00:00:00 | | 2005-09-19 | 2,644,500 | 1,037.00 | 1,037.00 | 1,027.00 | 1,034.00 | 00:00:00 | | 2005-09-20 | 4,568,400 | 1,034.00 | 1,038.00 | 1,031.00 | 1,034.00 | 00:00:00 | | 2005-09-21 | 3,906,900 | 1,025.00 | 1,052.00 | 1,025.00 | 1,028.00 | 00:00:00 | | 2005-09-22 | 2,258,800 | 1,030.00 | 1,040.00 | 1,027.00 | 1,040.00 | 00:00:00 | | 2005-09-23 | 3,111,200 | 1,049.00 | 1,057.00 | 1,036.00 | 1,045.00 | 00:00:00 | | 2005-09-26 | 4,987,600 | 1,053.00 | 1,091.00 | 1,047.00 | 1,079.00 | 00:00:00 | | 2005-09-27 | 2,737,200 | 1,061.00 | 1,084.00 | 1,061.00 | 1,070.00 | 00:00:00 | | 2005-09-28 | 4,379,000 | 1,078.00 | 1,097.00 | 1,073.00 | 1,097.00 | 00:00:00 | | 2005-09-29 | 2,554,700 | 1,078.00 | 1,099.00 | 1,078.00 | 1,088.00 | 00:00:00 | | 2005-09-30 | 6,106,800 | 1,090.00 | 1,136.00 | 1,090.00 | 1,099.00 | 00:00:00 | | 2005-10-03 | 3,372,300 | 1,107.00 | 1,114.00 | 1,089.00 | 1,093.00 | 00:00:00 | | 2005-10-04 | 2,123,400 | 1,093.00 | 1,099.00 | 1,083.00 | 1,098.00 | 00:00:00 | | 2005-10-05 | 2,445,700 | 1,094.00 | 1,102.00 | 1,086.00 | 1,100.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
