Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-202,270,100805.00805.00788.00791.0000:00:00
2005-04-214,806,800788.50817.00788.50813.0000:00:00
2005-04-221,684,000817.50819.00811.00815.5000:00:00
2005-04-251,555,800816.50816.50809.50813.0000:00:00
2005-04-261,822,900814.00814.00795.00805.0000:00:00
2005-04-271,874,900805.00808.00800.00804.0000:00:00
2005-04-283,803,200803.50809.00770.00775.0000:00:00
2005-04-294,838,900770.50776.50760.50774.5000:00:00
2005-05-020774.50774.50774.50774.5000:00:00
2005-05-032,657,100781.00797.50781.00784.5000:00:00
2005-05-041,797,800788.00799.50785.50799.0000:00:00
2005-05-052,747,500805.00820.00805.00808.0000:00:00
2005-05-062,184,900812.50814.50807.00810.0000:00:00
2005-05-091,574,800810.00813.00804.00812.0000:00:00
2005-05-102,349,500815.00821.50811.50816.5000:00:00
2005-05-114,016,300816.00825.50814.00820.5000:00:00
2005-05-122,574,900827.00831.50825.00828.5000:00:00
2005-05-133,158,100829.50829.50812.50813.5000:00:00
2005-05-161,234,500810.50817.00810.50815.5000:00:00
2005-05-172,357,800815.00821.00813.00815.0000:00:00
2005-05-184,055,800820.00831.00817.00831.0000:00:00
2005-05-195,702,300835.00836.50818.00828.0000:00:00
2005-05-204,823,300830.00847.00825.00844.5000:00:00
2005-05-232,713,700843.00848.00831.50841.0000:00:00
2005-05-242,324,900842.00850.00840.00846.5000:00:00
2005-05-252,834,000847.00851.00835.50837.0000:00:00
2005-05-262,231,300835.50847.50830.00838.0000:00:00
2005-05-272,970,800841.50847.50834.00836.0000:00:00
2005-05-300836.00836.00836.00836.0000:00:00
2005-05-314,397,900839.50851.00821.50845.0000:00:00
2005-06-013,481,100846.50846.50832.00834.5000:00:00
2005-06-024,036,400834.00834.00810.00823.0000:00:00
2005-06-030823.00823.00823.00823.0000:00:00
2005-06-061,714,000824.00829.00818.50823.5000:00:00
2005-06-071,648,500827.50835.00824.00835.0000:00:00
2005-06-082,782,400834.50846.50832.00846.0000:00:00
2005-06-092,400,300841.50849.50841.50847.5000:00:00
2005-06-101,238,100846.00848.50840.50845.5000:00:00
2005-06-132,814,100852.00854.00832.50852.0000:00:00
2005-06-141,952,400852.50853.50844.50846.0000:00:00
2005-06-153,400,000844.00849.00843.00843.0000:00:00
2005-06-164,502,700845.00845.00825.00834.5000:00:00
2005-06-177,664,400836.00850.00831.00841.5000:00:00
2005-06-204,633,800841.50862.00838.50854.5000:00:00
2005-06-212,695,000856.00862.50854.00856.5000:00:00
2005-06-222,266,000860.50865.00849.00862.0000:00:00
2005-06-232,444,400867.50867.50856.00865.0000:00:00
2005-06-243,455,000860.00866.00853.50859.0000:00:00
2005-06-272,023,500858.50858.50850.00854.0000:00:00
2005-06-283,957,300852.00856.00849.00853.0000:00:00
2005-06-292,019,100855.00861.50847.50860.0000:00:00
2005-06-303,607,400863.00874.50857.50871.5000:00:00
2005-07-013,452,000870.00888.00870.00886.0000:00:00
2005-07-042,451,000886.00893.50881.50890.0000:00:00
2005-07-052,725,600894.00898.50888.00890.0000:00:00
2005-07-063,793,800877.50881.50866.00879.5000:00:00
2005-07-074,714,000879.50879.50850.50866.0000:00:00
2005-07-082,455,900875.00881.50868.50877.5000:00:00
2005-07-112,147,000885.00885.00877.00880.0000:00:00
2005-07-122,405,400884.00887.00878.00878.5000:00:00
2005-07-131,851,800882.00883.00875.50877.0000:00:00
2005-07-144,428,800871.00883.50871.00877.0000:00:00
2005-07-154,600,900877.00891.50876.00889.0000:00:00
2005-07-185,238,100889.00891.00884.00886.0000:00:00
2005-07-1935,627,200895.00986.00895.00980.0000:00:00
2005-07-207,687,300975.50990.00965.00968.0000:00:00
2005-07-217,899,300968.00995.00960.00989.5000:00:00
2005-07-225,561,300992.00992.00981.00989.5000:00:00
2005-07-253,886,800998.00998.00981.50990.5000:00:00
2005-07-265,822,400985.00993.50981.50984.5000:00:00
2005-07-274,622,800986.00997.50984.00996.5000:00:00
2005-07-289,160,200996.001,011.50986.00997.0000:00:00
2005-07-297,057,300997.001,001.50989.00992.5000:00:00
2005-08-014,883,600999.001,022.00988.00990.5000:00:00
2005-08-024,428,400990.50995.00986.50988.5000:00:00
2005-08-033,325,500990.00990.00980.00982.0000:00:00
2005-08-044,164,600986.00994.00981.00992.5000:00:00
2005-08-054,553,700991.501,006.00989.50998.0000:00:00
2005-08-082,380,000995.001,002.50986.001,002.0000:00:00
2005-08-092,360,1001,006.501,014.00999.501,008.0000:00:00
2005-08-101,960,4001,005.001,008.00998.501,001.5000:00:00
2005-08-112,813,9001,000.001,011.00996.001,005.0000:00:00
2005-08-121,722,5001,010.001,010.00993.50999.0000:00:00
2005-08-152,325,6001,001.001,010.50997.501,002.0000:00:00
2005-08-167,294,0001,010.001,010.00999.501,001.5000:00:00
2005-08-179,462,2001,003.001,020.00995.50998.5000:00:00
2005-08-1811,018,6001,002.001,002.00985.00988.0000:00:00
2005-08-192,509,700990.00995.00985.00988.0000:00:00
2005-08-221,347,700983.00995.00980.00993.0000:00:00
2005-08-234,841,500988.001,000.00987.50987.5000:00:00
2005-08-245,818,100988.00991.00981.00982.5000:00:00
2005-08-253,466,700980.00987.50961.50976.5000:00:00
2005-08-262,502,500976.50984.50965.00969.0000:00:00
2005-08-290969.00969.00969.00969.0000:00:00
2005-08-303,133,400976.00978.00962.00962.0000:00:00
2005-08-313,611,100967.00978.50960.00978.5000:00:00
2005-09-013,268,300979.001,003.00977.00998.5000:00:00
2005-09-022,467,9001,000.001,012.50988.501,006.5000:00:00
2005-09-051,576,8001,010.001,018.501,006.001,008.0000:00:00
2005-09-062,163,8001,010.001,020.001,006.001,015.0000:00:00
2005-09-071,331,2001,020.001,020.001,002.501,006.5000:00:00
2005-09-081,744,2001,009.001,009.001,002.001,007.0000:00:00
2005-09-092,255,7001,012.001,019.001,007.501,011.0000:00:00
2005-09-122,488,9001,020.001,021.501,008.501,018.0000:00:00
2005-09-132,337,7001,015.001,020.001,006.001,009.0000:00:00
2005-09-143,188,0001,015.001,020.001,011.501,020.0000:00:00
2005-09-152,339,8001,022.001,028.001,016.501,024.0000:00:00
2005-09-1613,206,5001,025.501,040.001,011.001,036.0000:00:00
2005-09-192,644,5001,037.001,037.001,027.001,034.0000:00:00
2005-09-204,568,4001,034.001,038.001,031.001,034.0000:00:00
2005-09-213,906,9001,025.001,052.001,025.001,028.0000:00:00
2005-09-222,258,8001,030.001,040.001,027.001,040.0000:00:00
2005-09-233,111,2001,049.001,057.001,036.001,045.0000:00:00
2005-09-264,987,6001,053.001,091.001,047.001,079.0000:00:00
2005-09-272,737,2001,061.001,084.001,061.001,070.0000:00:00
2005-09-284,379,0001,078.001,097.001,073.001,097.0000:00:00
2005-09-292,554,7001,078.001,099.001,078.001,088.0000:00:00
2005-09-306,106,8001,090.001,136.001,090.001,099.0000:00:00
2005-10-033,372,3001,107.001,114.001,089.001,093.0000:00:00
2005-10-042,123,4001,093.001,099.001,083.001,098.0000:00:00
2005-10-052,445,7001,094.001,102.001,086.001,100.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources