|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-15 | 1,487,100 | 2,194.00 | 2,234.97 | 2,219.78 | 2,232.50 | 00:00:00 | | 2011-11-16 | 2,208,000 | 2,233.00 | 2,261.00 | 2,207.00 | 2,231.50 | 00:00:00 | | 2011-11-17 | 3,055,700 | 2,181.50 | 2,219.97 | 2,173.01 | 2,191.50 | 00:00:00 | | 2011-11-18 | 2,392,000 | 2,160.00 | 2,179.50 | 2,124.00 | 2,140.00 | 00:00:00 | | 2011-11-21 | 2,089,900 | 2,125.00 | 2,126.50 | 2,077.50 | 2,078.00 | 00:00:00 | | 2011-11-22 | 1,661,100 | 2,090.00 | 2,100.33 | 2,080.50 | 2,096.50 | 00:00:00 | | 2011-11-23 | 2,648,800 | 2,082.50 | 2,113.50 | 2,092.58 | 2,100.50 | 00:00:00 | | 2011-11-24 | 1,955,200 | 2,108.50 | 2,107.78 | 2,075.50 | 2,096.00 | 00:00:00 | | 2011-11-25 | 1,087,000 | 2,086.00 | 2,133.50 | 2,075.00 | 2,118.00 | 00:00:00 | | 2011-11-28 | 1,843,100 | 2,129.00 | 2,199.50 | 2,120.50 | 2,187.50 | 00:00:00 | | 2011-11-29 | 1,595,100 | 2,187.50 | 2,201.50 | 2,169.00 | 2,193.50 | 00:00:00 | | 2011-11-30 | 3,607,700 | 2,170.50 | 2,269.50 | 2,157.50 | 2,240.00 | 00:00:00 | | 2011-12-01 | 1,786,800 | 2,241.50 | 2,274.00 | 2,232.00 | 2,239.50 | 00:00:00 | | 2011-12-02 | 1,495,500 | 2,260.00 | 2,281.50 | 2,223.00 | 2,237.00 | 00:00:00 | | 2011-12-05 | 1,505,600 | 2,253.50 | 2,270.00 | 2,227.50 | 2,232.50 | 00:00:00 | | 2011-12-06 | 1,321,000 | 2,221.00 | 2,244.00 | 2,210.50 | 2,234.00 | 00:00:00 | | 2011-12-07 | 1,331,000 | 2,248.50 | 2,257.00 | 2,199.50 | 2,228.00 | 00:00:00 | | 2011-12-08 | 1,896,800 | 2,240.50 | 2,253.00 | 2,200.00 | 2,200.00 | 00:00:00 | | 2011-12-09 | 2,269,000 | 2,185.00 | 2,193.00 | 2,156.00 | 2,184.00 | 00:00:00 | | 2011-12-12 | 1,724,800 | 2,183.00 | 2,214.50 | 2,176.50 | 2,180.50 | 00:00:00 | | 2011-12-13 | 1,283,000 | 2,184.00 | 2,216.50 | 2,176.50 | 2,216.00 | 00:00:00 | | 2011-12-14 | 1,611,500 | 2,197.50 | 2,202.00 | 2,157.50 | 2,157.50 | 00:00:00 | | 2011-12-15 | 1,659,100 | 2,168.00 | 2,192.00 | 2,149.50 | 2,176.00 | 00:00:00 | | 2011-12-16 | 2,221,900 | 2,173.00 | 2,191.00 | 2,150.50 | 2,150.50 | 00:00:00 | | 2011-12-19 | 983,300 | 2,144.50 | 2,192.50 | 2,143.50 | 2,176.00 | 00:00:00 | | 2011-12-20 | 1,075,700 | 2,165.00 | 2,185.50 | 2,155.00 | 2,183.50 | 00:00:00 | | 2011-12-21 | 1,474,100 | 2,194.50 | 2,207.00 | 2,146.50 | 2,156.00 | 00:00:00 | | 2011-12-22 | 974,600 | 2,158.00 | 2,195.50 | 2,158.00 | 2,189.50 | 00:00:00 | | 2011-12-23 | 451,400 | 2,205.00 | 2,239.00 | 2,204.50 | 2,238.00 | 00:00:00 | | 2011-12-28 | 982,200 | 2,259.50 | 2,282.50 | 2,236.00 | 2,261.00 | 00:00:00 | | 2011-12-29 | 679,700 | 2,262.00 | 2,272.50 | 2,253.00 | 2,270.00 | 00:00:00 | | 2011-12-30 | 383,900 | 2,280.00 | 2,290.00 | 2,254.00 | 2,266.50 | 00:00:00 | | 2012-01-03 | 2,235,700 | 2,308.50 | 2,335.50 | 2,283.50 | 2,330.50 | 00:00:00 | | 2012-01-04 | 1,976,300 | 2,316.50 | 2,331.00 | 2,296.50 | 2,310.00 | 00:00:00 | | 2012-01-05 | 2,400,500 | 2,307.50 | 2,331.50 | 2,303.50 | 2,330.50 | 00:00:00 | | 2012-01-06 | 1,449,000 | 2,330.00 | 2,366.50 | 2,324.00 | 2,332.50 | 00:00:00 | | 2012-01-09 | 1,533,900 | 2,336.00 | 2,351.50 | 2,328.50 | 2,341.50 | 00:00:00 | | 2012-01-10 | 1,968,900 | 2,358.50 | 2,362.50 | 2,328.50 | 2,339.50 | 00:00:00 | | 2012-01-11 | 1,394,100 | 2,332.50 | 2,340.00 | 2,299.00 | 2,307.50 | 00:00:00 | | 2012-01-12 | 1,516,800 | 2,319.50 | 2,350.00 | 2,310.00 | 2,345.50 | 00:00:00 | | 2012-01-13 | 1,390,900 | 2,357.00 | 2,365.50 | 2,294.50 | 2,314.00 | 00:00:00 | | 2012-01-16 | 1,073,800 | 2,312.00 | 2,337.00 | 2,311.50 | 2,327.00 | 00:00:00 | | 2012-01-17 | 1,849,300 | 2,349.50 | 2,350.00 | 2,295.50 | 2,304.00 | 00:00:00 | | 2012-01-18 | 2,062,100 | 2,310.00 | 2,310.00 | 2,283.50 | 2,296.00 | 00:00:00 | | 2012-01-19 | 1,957,200 | 2,301.50 | 2,318.50 | 2,274.00 | 2,293.00 | 00:00:00 | | 2012-01-20 | 2,174,000 | 2,311.00 | 2,332.50 | 2,294.00 | 2,329.50 | 00:00:00 | | 2012-01-23 | 2,251,200 | 2,350.00 | 2,398.50 | 2,340.00 | 2,389.50 | 00:00:00 | | 2012-01-24 | 1,620,500 | 2,379.50 | 2,393.50 | 2,372.50 | 2,389.00 | 00:00:00 | | 2012-01-25 | 2,876,200 | 2,390.00 | 2,404.33 | 2,374.50 | 2,392.00 | 00:00:00 | | 2012-01-26 | 1,628,500 | 2,400.00 | 2,458.00 | 2,392.00 | 2,449.00 | 00:00:00 | | 2012-01-27 | 1,860,400 | 2,438.50 | 2,455.00 | 2,411.50 | 2,421.00 | 00:00:00 | | 2012-01-30 | 1,458,000 | 2,408.50 | 2,421.00 | 2,405.50 | 2,416.50 | 00:00:00 | | 2012-01-31 | 2,235,000 | 2,421.00 | 2,442.50 | 2,408.00 | 2,408.00 | 00:00:00 | | 2012-02-01 | 1,522,400 | 2,418.00 | 2,462.00 | 2,418.00 | 2,462.00 | 00:00:00 | | 2012-02-02 | 1,314,100 | 2,456.00 | 2,470.00 | 2,428.75 | 2,449.50 | 00:00:00 | | 2012-02-03 | 1,747,800 | 2,453.50 | 2,526.50 | 2,449.50 | 2,526.50 | 00:00:00 | | 2012-02-06 | 1,665,900 | 2,523.00 | 2,530.00 | 2,475.50 | 2,494.00 | 00:00:00 | | 2012-02-07 | 1,445,200 | 2,489.00 | 2,500.00 | 2,478.50 | 2,497.00 | 00:00:00 | | 2012-02-08 | 1,291,700 | 2,500.00 | 2,517.00 | 2,488.84 | 2,507.00 | 00:00:00 | | 2012-02-09 | 1,954,300 | 2,510.00 | 2,547.50 | 2,507.00 | 2,529.00 | 00:00:00 | | 2012-02-10 | 1,442,000 | 2,529.00 | 2,529.00 | 2,498.50 | 2,520.00 | 00:00:00 | | 2012-02-13 | 778,400 | 2,529.50 | 2,537.50 | 2,521.50 | 2,537.50 | 00:00:00 | | 2012-02-14 | 1,612,700 | 2,526.50 | 2,558.00 | 2,524.25 | 2,558.00 | 00:00:00 | | 2012-02-15 | 1,130,800 | 2,577.50 | 2,577.50 | 2,555.00 | 2,563.50 | 00:00:00 | | 2012-02-16 | 2,004,200 | 2,559.00 | 2,559.00 | 2,523.00 | 2,552.50 | 00:00:00 | | 2012-02-17 | 1,820,000 | 2,547.50 | 2,547.50 | 2,519.00 | 2,540.50 | 00:00:00 | | 2012-02-20 | 1,492,400 | 2,548.50 | 2,552.00 | 2,527.50 | 2,539.00 | 00:00:00 | | 2012-02-21 | 1,428,900 | 2,539.50 | 2,546.43 | 2,515.50 | 2,544.00 | 00:00:00 | | 2012-02-22 | 2,168,800 | 2,542.00 | 2,556.00 | 2,531.00 | 2,552.00 | 00:00:00 | | 2012-02-23 | 1,351,900 | 2,551.50 | 2,567.64 | 2,538.50 | 2,567.00 | 00:00:00 | | 2012-02-24 | 1,664,400 | 2,575.00 | 2,576.50 | 2,537.00 | 2,573.00 | 00:00:00 | | 2012-02-27 | 3,762,500 | 2,565.00 | 2,577.00 | 2,529.00 | 2,574.50 | 00:00:00 | | 2012-02-28 | 1,575,800 | 2,552.50 | 2,574.50 | 2,544.00 | 2,574.50 | 00:00:00 | | 2012-02-29 | 2,365,600 | 2,572.00 | 2,589.00 | 2,546.50 | 2,547.50 | 00:00:00 | | 2012-03-01 | 1,700,800 | 2,546.50 | 2,594.57 | 2,528.00 | 2,585.00 | 00:00:00 | | 2012-03-02 | 980,900 | 2,585.50 | 2,597.50 | 2,579.50 | 2,583.00 | 00:00:00 | | 2012-03-05 | 1,336,300 | 2,574.00 | 2,609.00 | 2,569.50 | 2,589.50 | 00:00:00 | | 2012-03-06 | 1,804,300 | 2,583.50 | 2,588.50 | 2,546.00 | 2,555.00 | 00:00:00 | | 2012-03-07 | 1,347,100 | 2,554.00 | 2,571.00 | 2,545.00 | 2,568.00 | 00:00:00 | | 2012-03-08 | 1,443,900 | 2,575.00 | 2,622.00 | 2,564.50 | 2,616.00 | 00:00:00 | | 2012-03-09 | 1,442,500 | 2,609.50 | 2,615.50 | 2,591.50 | 2,610.50 | 00:00:00 | | 2012-03-12 | 1,213,900 | 2,601.50 | 2,637.00 | 2,600.00 | 2,637.00 | 00:00:00 | | 2012-03-13 | 1,402,800 | 2,642.50 | 2,666.50 | 2,622.50 | 2,660.00 | 00:00:00 | | 2012-03-14 | 2,449,500 | 2,687.00 | 2,689.00 | 2,645.00 | 2,645.00 | 00:00:00 | | 2012-03-15 | 2,730,300 | 2,655.00 | 2,668.50 | 2,608.00 | 2,624.50 | 00:00:00 | | 2012-03-16 | 4,485,100 | 2,633.00 | 2,668.50 | 2,595.50 | 2,608.00 | 00:00:00 | | 2012-03-19 | 1,222,700 | 2,617.00 | 2,620.00 | 2,593.00 | 2,616.50 | 00:00:00 | | 2012-03-20 | 3,227,800 | 2,603.00 | 2,603.50 | 2,560.50 | 2,565.50 | 00:00:00 | | 2012-03-21 | 1,187,300 | 2,565.00 | 2,583.00 | 2,562.00 | 2,573.00 | 00:00:00 | | 2012-03-23 | 1,505,000 | 2,554.00 | 2,565.50 | 2,511.00 | 2,541.50 | 00:00:00 | | 2012-03-26 | 1,425,300 | 2,549.00 | 2,600.00 | 2,546.00 | 2,592.50 | 00:00:00 | | 2012-03-27 | 1,683,300 | 2,598.00 | 2,605.00 | 2,560.00 | 2,568.50 | 00:00:00 | | 2012-03-28 | 1,984,700 | 2,567.00 | 2,590.50 | 2,538.00 | 2,538.00 | 00:00:00 | | 2012-03-29 | 1,854,300 | 2,538.50 | 2,550.50 | 2,512.50 | 2,522.00 | 00:00:00 | | 2012-03-30 | 3,566,800 | 2,528.00 | 2,537.50 | 2,506.00 | 2,509.50 | 00:00:00 | | 2012-04-02 | 3,339,700 | 2,521.00 | 2,610.00 | 2,518.00 | 2,602.50 | 00:00:00 | | 2012-04-03 | 2,393,800 | 2,611.00 | 2,629.50 | 2,590.00 | 2,591.00 | 00:00:00 | | 2012-04-04 | 2,622,500 | 2,583.50 | 2,603.00 | 2,522.50 | 2,535.00 | 00:00:00 | | 2012-04-05 | 1,901,000 | 2,531.00 | 2,551.00 | 2,503.50 | 2,544.50 | 00:00:00 | | 2012-04-10 | 2,055,900 | 2,533.50 | 2,547.00 | 2,490.00 | 2,490.00 | 00:00:00 | | 2012-04-11 | 1,780,900 | 2,484.50 | 2,497.50 | 2,465.00 | 2,491.00 | 00:00:00 | | 2012-04-12 | 1,800,000 | 2,489.00 | 2,550.50 | 2,484.00 | 2,538.00 | 00:00:00 | | 2012-04-13 | 2,147,600 | 2,540.00 | 2,549.00 | 2,521.00 | 2,540.00 | 00:00:00 | | 2012-04-16 | 1,752,600 | 2,538.00 | 2,564.50 | 2,531.00 | 2,542.50 | 00:00:00 | | 2012-04-17 | 1,681,400 | 2,535.00 | 2,601.00 | 2,535.00 | 2,595.00 | 00:00:00 | | 2012-04-18 | 2,547,000 | 2,590.50 | 2,616.79 | 2,587.81 | 2,616.00 | 00:00:00 | | 2012-04-19 | 2,023,800 | 2,627.00 | 2,635.50 | 2,597.00 | 2,602.50 | 00:00:00 | | 2012-04-20 | 1,443,200 | 2,604.50 | 2,627.00 | 2,598.00 | 2,613.00 | 00:00:00 | | 2012-04-23 | 1,933,900 | 2,604.00 | 2,608.00 | 2,570.00 | 2,590.50 | 00:00:00 | | 2012-04-24 | 1,283,900 | 2,596.50 | 2,607.50 | 2,584.50 | 2,604.00 | 00:00:00 | | 2012-04-25 | 1,620,700 | 2,617.50 | 2,625.00 | 2,595.50 | 2,618.00 | 00:00:00 | | 2012-04-26 | 2,339,300 | 2,628.00 | 2,628.00 | 2,592.50 | 2,610.00 | 00:00:00 | | 2012-04-27 | 892,600 | 2,611.00 | 2,622.00 | 2,589.50 | 2,602.50 | 00:00:00 | | 2012-04-30 | 1,458,700 | 2,603.00 | 2,615.00 | 2,572.50 | 2,588.50 | 00:00:00 | | 2012-05-01 | 971,400 | 2,594.00 | 2,604.50 | 2,580.00 | 2,592.00 | 00:00:00 | | 2012-05-02 | 1,707,700 | 2,601.50 | 2,605.00 | 2,570.50 | 2,580.00 | 00:00:00 | | 2012-05-03 | 1,835,100 | 2,590.50 | 2,600.00 | 2,570.00 | 2,575.00 | 00:00:00 | | 2012-05-04 | 2,086,100 | 2,575.00 | 2,591.00 | 2,542.00 | 2,546.50 | 00:00:00 | | 2012-05-08 | 2,801,400 | 2,546.50 | 2,546.50 | 2,492.00 | 2,500.50 | 00:00:00 | | 2012-05-09 | 1,561,400 | 2,507.50 | 2,509.50 | 2,446.50 | 2,484.50 | 00:00:00 | | 2012-05-10 | 1,481,200 | 2,488.00 | 2,492.50 | 2,455.50 | 2,481.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
