Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-151,487,1002,194.002,234.972,219.782,232.5000:00:00
2011-11-162,208,0002,233.002,261.002,207.002,231.5000:00:00
2011-11-173,055,7002,181.502,219.972,173.012,191.5000:00:00
2011-11-182,392,0002,160.002,179.502,124.002,140.0000:00:00
2011-11-212,089,9002,125.002,126.502,077.502,078.0000:00:00
2011-11-221,661,1002,090.002,100.332,080.502,096.5000:00:00
2011-11-232,648,8002,082.502,113.502,092.582,100.5000:00:00
2011-11-241,955,2002,108.502,107.782,075.502,096.0000:00:00
2011-11-251,087,0002,086.002,133.502,075.002,118.0000:00:00
2011-11-281,843,1002,129.002,199.502,120.502,187.5000:00:00
2011-11-291,595,1002,187.502,201.502,169.002,193.5000:00:00
2011-11-303,607,7002,170.502,269.502,157.502,240.0000:00:00
2011-12-011,786,8002,241.502,274.002,232.002,239.5000:00:00
2011-12-021,495,5002,260.002,281.502,223.002,237.0000:00:00
2011-12-051,505,6002,253.502,270.002,227.502,232.5000:00:00
2011-12-061,321,0002,221.002,244.002,210.502,234.0000:00:00
2011-12-071,331,0002,248.502,257.002,199.502,228.0000:00:00
2011-12-081,896,8002,240.502,253.002,200.002,200.0000:00:00
2011-12-092,269,0002,185.002,193.002,156.002,184.0000:00:00
2011-12-121,724,8002,183.002,214.502,176.502,180.5000:00:00
2011-12-131,283,0002,184.002,216.502,176.502,216.0000:00:00
2011-12-141,611,5002,197.502,202.002,157.502,157.5000:00:00
2011-12-151,659,1002,168.002,192.002,149.502,176.0000:00:00
2011-12-162,221,9002,173.002,191.002,150.502,150.5000:00:00
2011-12-19983,3002,144.502,192.502,143.502,176.0000:00:00
2011-12-201,075,7002,165.002,185.502,155.002,183.5000:00:00
2011-12-211,474,1002,194.502,207.002,146.502,156.0000:00:00
2011-12-22974,6002,158.002,195.502,158.002,189.5000:00:00
2011-12-23451,4002,205.002,239.002,204.502,238.0000:00:00
2011-12-28982,2002,259.502,282.502,236.002,261.0000:00:00
2011-12-29679,7002,262.002,272.502,253.002,270.0000:00:00
2011-12-30383,9002,280.002,290.002,254.002,266.5000:00:00
2012-01-032,235,7002,308.502,335.502,283.502,330.5000:00:00
2012-01-041,976,3002,316.502,331.002,296.502,310.0000:00:00
2012-01-052,400,5002,307.502,331.502,303.502,330.5000:00:00
2012-01-061,449,0002,330.002,366.502,324.002,332.5000:00:00
2012-01-091,533,9002,336.002,351.502,328.502,341.5000:00:00
2012-01-101,968,9002,358.502,362.502,328.502,339.5000:00:00
2012-01-111,394,1002,332.502,340.002,299.002,307.5000:00:00
2012-01-121,516,8002,319.502,350.002,310.002,345.5000:00:00
2012-01-131,390,9002,357.002,365.502,294.502,314.0000:00:00
2012-01-161,073,8002,312.002,337.002,311.502,327.0000:00:00
2012-01-171,849,3002,349.502,350.002,295.502,304.0000:00:00
2012-01-182,062,1002,310.002,310.002,283.502,296.0000:00:00
2012-01-191,957,2002,301.502,318.502,274.002,293.0000:00:00
2012-01-202,174,0002,311.002,332.502,294.002,329.5000:00:00
2012-01-232,251,2002,350.002,398.502,340.002,389.5000:00:00
2012-01-241,620,5002,379.502,393.502,372.502,389.0000:00:00
2012-01-252,876,2002,390.002,404.332,374.502,392.0000:00:00
2012-01-261,628,5002,400.002,458.002,392.002,449.0000:00:00
2012-01-271,860,4002,438.502,455.002,411.502,421.0000:00:00
2012-01-301,458,0002,408.502,421.002,405.502,416.5000:00:00
2012-01-312,235,0002,421.002,442.502,408.002,408.0000:00:00
2012-02-011,522,4002,418.002,462.002,418.002,462.0000:00:00
2012-02-021,314,1002,456.002,470.002,428.752,449.5000:00:00
2012-02-031,747,8002,453.502,526.502,449.502,526.5000:00:00
2012-02-061,665,9002,523.002,530.002,475.502,494.0000:00:00
2012-02-071,445,2002,489.002,500.002,478.502,497.0000:00:00
2012-02-081,291,7002,500.002,517.002,488.842,507.0000:00:00
2012-02-091,954,3002,510.002,547.502,507.002,529.0000:00:00
2012-02-101,442,0002,529.002,529.002,498.502,520.0000:00:00
2012-02-13778,4002,529.502,537.502,521.502,537.5000:00:00
2012-02-141,612,7002,526.502,558.002,524.252,558.0000:00:00
2012-02-151,130,8002,577.502,577.502,555.002,563.5000:00:00
2012-02-162,004,2002,559.002,559.002,523.002,552.5000:00:00
2012-02-171,820,0002,547.502,547.502,519.002,540.5000:00:00
2012-02-201,492,4002,548.502,552.002,527.502,539.0000:00:00
2012-02-211,428,9002,539.502,546.432,515.502,544.0000:00:00
2012-02-222,168,8002,542.002,556.002,531.002,552.0000:00:00
2012-02-231,351,9002,551.502,567.642,538.502,567.0000:00:00
2012-02-241,664,4002,575.002,576.502,537.002,573.0000:00:00
2012-02-273,762,5002,565.002,577.002,529.002,574.5000:00:00
2012-02-281,575,8002,552.502,574.502,544.002,574.5000:00:00
2012-02-292,365,6002,572.002,589.002,546.502,547.5000:00:00
2012-03-011,700,8002,546.502,594.572,528.002,585.0000:00:00
2012-03-02980,9002,585.502,597.502,579.502,583.0000:00:00
2012-03-051,336,3002,574.002,609.002,569.502,589.5000:00:00
2012-03-061,804,3002,583.502,588.502,546.002,555.0000:00:00
2012-03-071,347,1002,554.002,571.002,545.002,568.0000:00:00
2012-03-081,443,9002,575.002,622.002,564.502,616.0000:00:00
2012-03-091,442,5002,609.502,615.502,591.502,610.5000:00:00
2012-03-121,213,9002,601.502,637.002,600.002,637.0000:00:00
2012-03-131,402,8002,642.502,666.502,622.502,660.0000:00:00
2012-03-142,449,5002,687.002,689.002,645.002,645.0000:00:00
2012-03-152,730,3002,655.002,668.502,608.002,624.5000:00:00
2012-03-164,485,1002,633.002,668.502,595.502,608.0000:00:00
2012-03-191,222,7002,617.002,620.002,593.002,616.5000:00:00
2012-03-203,227,8002,603.002,603.502,560.502,565.5000:00:00
2012-03-211,187,3002,565.002,583.002,562.002,573.0000:00:00
2012-03-231,505,0002,554.002,565.502,511.002,541.5000:00:00
2012-03-261,425,3002,549.002,600.002,546.002,592.5000:00:00
2012-03-271,683,3002,598.002,605.002,560.002,568.5000:00:00
2012-03-281,984,7002,567.002,590.502,538.002,538.0000:00:00
2012-03-291,854,3002,538.502,550.502,512.502,522.0000:00:00
2012-03-303,566,8002,528.002,537.502,506.002,509.5000:00:00
2012-04-023,339,7002,521.002,610.002,518.002,602.5000:00:00
2012-04-032,393,8002,611.002,629.502,590.002,591.0000:00:00
2012-04-042,622,5002,583.502,603.002,522.502,535.0000:00:00
2012-04-051,901,0002,531.002,551.002,503.502,544.5000:00:00
2012-04-102,055,9002,533.502,547.002,490.002,490.0000:00:00
2012-04-111,780,9002,484.502,497.502,465.002,491.0000:00:00
2012-04-121,800,0002,489.002,550.502,484.002,538.0000:00:00
2012-04-132,147,6002,540.002,549.002,521.002,540.0000:00:00
2012-04-161,752,6002,538.002,564.502,531.002,542.5000:00:00
2012-04-171,681,4002,535.002,601.002,535.002,595.0000:00:00
2012-04-182,547,0002,590.502,616.792,587.812,616.0000:00:00
2012-04-192,023,8002,627.002,635.502,597.002,602.5000:00:00
2012-04-201,443,2002,604.502,627.002,598.002,613.0000:00:00
2012-04-231,933,9002,604.002,608.002,570.002,590.5000:00:00
2012-04-241,283,9002,596.502,607.502,584.502,604.0000:00:00
2012-04-251,620,7002,617.502,625.002,595.502,618.0000:00:00
2012-04-262,339,3002,628.002,628.002,592.502,610.0000:00:00
2012-04-27892,6002,611.002,622.002,589.502,602.5000:00:00
2012-04-301,458,7002,603.002,615.002,572.502,588.5000:00:00
2012-05-01971,4002,594.002,604.502,580.002,592.0000:00:00
2012-05-021,707,7002,601.502,605.002,570.502,580.0000:00:00
2012-05-031,835,1002,590.502,600.002,570.002,575.0000:00:00
2012-05-042,086,1002,575.002,591.002,542.002,546.5000:00:00
2012-05-082,801,4002,546.502,546.502,492.002,500.5000:00:00
2012-05-091,561,4002,507.502,509.502,446.502,484.5000:00:00
2012-05-101,481,2002,488.002,492.502,455.502,481.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources