|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-01-27 | 2,973,600 | 4,195.00 | 4,206.50 | 4,177.00 | 4,199.00 | 00:00:00 | | 2016-02-11 | 4,387,000 | 4,130.00 | 4,146.50 | 4,121.50 | 4,133.00 | 00:00:00 | | 2016-02-12 | 3,871,300 | 4,130.00 | 4,149.50 | 4,120.00 | 4,148.00 | 00:00:00 | | 2016-02-15 | 2,443,100 | 4,170.00 | 4,172.00 | 4,136.00 | 4,138.00 | 00:00:00 | | 2016-02-22 | 1,277,100 | 4,190.00 | 4,190.00 | 4,164.50 | 4,175.50 | 00:00:00 | | 2016-02-23 | 2,743,800 | 4,175.00 | 4,181.50 | 4,167.00 | 4,170.50 | 00:00:00 | | 2016-02-24 | 3,160,800 | 4,169.50 | 4,173.00 | 4,163.00 | 4,166.50 | 00:00:00 | | 2016-03-04 | 2,373,000 | 4,211.00 | 4,225.00 | 4,205.00 | 4,225.00 | 00:00:00 | | 2016-03-07 | 1,821,100 | 4,223.00 | 4,225.00 | 4,211.50 | 4,215.50 | 00:00:00 | | 2016-03-14 | 930,900 | 4,217.00 | 4,236.00 | 4,217.00 | 4,230.00 | 00:00:00 | | 2016-04-05 | 3,886,600 | 4,230.00 | 4,234.00 | 4,197.65 | 4,220.00 | 00:00:00 | | 2016-04-06 | 2,985,700 | 4,223.50 | 4,238.07 | 4,210.00 | 4,223.00 | 00:00:00 | | 2016-04-07 | 3,151,000 | 4,223.00 | 4,230.50 | 4,210.00 | 4,226.50 | 00:00:00 | | 2016-04-08 | 2,561,200 | 4,234.50 | 4,235.00 | 4,211.00 | 4,217.00 | 00:00:00 | | 2016-04-21 | 2,530,200 | 4,253.00 | 4,260.88 | 4,245.00 | 4,259.00 | 00:00:00 | | 2016-04-22 | 2,718,200 | 4,245.50 | 4,256.00 | 4,230.00 | 4,236.00 | 00:00:00 | | 2016-04-29 | 2,356,700 | 4,206.00 | 4,219.00 | 4,185.00 | 4,185.00 | 00:00:00 | | 2016-05-04 | 2,960,900 | 4,185.00 | 4,191.00 | 4,176.50 | 4,187.50 | 00:00:00 | | 2016-05-05 | 3,616,600 | 4,200.00 | 4,208.50 | 4,187.50 | 4,200.00 | 00:00:00 | | 2016-05-17 | 2,065,800 | 4,219.50 | 4,226.00 | 4,207.50 | 4,210.00 | 00:00:00 | | 2016-05-18 | 2,376,500 | 4,220.00 | 4,230.08 | 4,209.00 | 4,213.50 | 00:00:00 | | 2016-05-24 | 1,885,400 | 4,260.00 | 4,276.50 | 4,260.00 | 4,262.50 | 00:00:00 | | 2016-05-25 | 1,531,300 | 4,279.00 | 4,280.00 | 4,260.50 | 4,266.00 | 00:00:00 | | 2016-06-09 | 1,507,400 | 4,300.00 | 4,303.00 | 4,294.50 | 4,295.50 | 00:00:00 | | 2016-06-10 | 1,733,500 | 4,295.00 | 4,296.00 | 4,274.00 | 4,289.50 | 00:00:00 | | 2016-06-13 | 2,049,700 | 4,282.00 | 4,293.00 | 4,269.62 | 4,284.00 | 00:00:00 | | 2016-06-14 | 3,443,500 | 4,270.00 | 4,279.00 | 4,249.00 | 4,259.00 | 00:00:00 | | 2016-06-15 | 2,307,400 | 4,264.00 | 4,286.00 | 4,258.00 | 4,269.00 | 00:00:00 | | 2016-06-16 | 1,608,000 | 4,260.00 | 4,279.50 | 4,252.50 | 4,273.50 | 00:00:00 | | 2016-06-17 | 4,555,000 | 4,281.50 | 4,287.19 | 4,255.00 | 4,255.50 | 00:00:00 | | 2016-07-04 | 980,500 | 4,375.00 | 4,376.50 | 4,350.00 | 4,362.00 | 00:00:00 | | 2016-07-05 | 3,699,600 | 4,370.00 | 4,370.00 | 4,342.00 | 4,353.00 | 00:00:00 | | 2016-07-06 | 3,976,400 | 4,351.00 | 4,384.50 | 4,350.50 | 4,376.00 | 00:00:00 | | 2016-07-07 | 3,192,500 | 4,388.00 | 4,390.00 | 4,373.50 | 4,388.00 | 00:00:00 | | 2016-07-08 | 4,286,800 | 4,370.00 | 4,404.00 | 4,370.00 | 4,399.00 | 00:00:00 | | 2016-07-11 | 4,081,400 | 4,405.00 | 4,405.00 | 4,390.50 | 4,398.00 | 00:00:00 | | 2016-07-12 | 3,063,500 | 4,400.00 | 4,407.00 | 4,394.50 | 4,407.00 | 00:00:00 | | 2016-07-13 | 3,911,000 | 4,402.00 | 4,422.50 | 4,402.00 | 4,405.50 | 00:00:00 | | 2016-07-14 | 2,328,900 | 4,420.00 | 4,425.50 | 4,411.00 | 4,412.00 | 00:00:00 | | 2016-07-15 | 2,471,900 | 4,412.00 | 4,425.00 | 4,408.50 | 4,425.00 | 00:00:00 | | 2016-07-28 | 13,607,100 | 4,260.00 | 4,492.42 | 4,251.95 | 4,324.00 | 00:00:00 | | 2016-07-29 | 19,915,000 | 4,360.00 | 4,505.50 | 4,295.81 | 4,414.00 | 00:00:00 | | 2016-08-09 | 2,835,200 | 4,365.00 | 4,376.56 | 4,358.00 | 4,373.00 | 00:00:00 | | 2016-08-10 | 5,298,000 | 4,373.00 | 4,387.50 | 4,365.00 | 4,380.00 | 00:00:00 | | 2016-08-18 | 1,379,100 | 4,378.00 | 4,383.00 | 4,368.00 | 4,368.00 | 00:00:00 | | 2016-08-19 | 1,840,400 | 4,375.50 | 4,381.50 | 4,360.52 | 4,370.00 | 00:00:00 | | 2016-08-22 | 2,260,500 | 4,370.00 | 4,384.00 | 4,370.00 | 4,379.00 | 00:00:00 | | 2016-08-25 | 1,492,000 | 4,372.00 | 4,376.00 | 4,367.00 | 4,370.00 | 00:00:00 | | 2016-08-26 | 1,969,000 | 4,365.00 | 4,386.00 | 4,365.00 | 4,382.00 | 00:00:00 | | 2016-08-31 | 1,699,000 | 4,392.00 | 4,414.50 | 4,392.00 | 4,398.00 | 00:00:00 | | 2016-09-01 | 1,188,100 | 4,400.00 | 4,405.50 | 4,391.00 | 4,394.50 | 00:00:00 | | 2016-09-08 | 3,637,700 | 4,386.00 | 4,398.50 | 4,385.50 | 4,389.00 | 00:00:00 | | 2016-09-09 | 6,585,200 | 4,390.00 | 4,390.50 | 4,375.00 | 4,383.50 | 00:00:00 | | 2016-09-13 | 3,995,100 | 4,412.00 | 4,435.00 | 4,386.03 | 4,426.00 | 00:00:00 | | 2016-09-14 | 3,888,600 | 4,439.00 | 4,439.00 | 4,422.07 | 4,432.50 | 00:00:00 | | 2016-09-22 | 4,590,300 | 4,438.00 | 4,449.75 | 4,436.32 | 4,447.50 | 00:00:00 | | 2016-09-23 | 2,056,100 | 4,448.00 | 4,455.00 | 4,436.32 | 4,452.50 | 00:00:00 | | 2016-09-26 | 5,438,900 | 4,449.00 | 4,452.00 | 4,437.50 | 4,439.00 | 00:00:00 | | 2016-10-04 | 18,779,400 | 4,496.00 | 4,497.91 | 4,491.00 | 4,494.50 | 00:00:00 | | 2016-10-05 | 50,000 | 4,498.25 | 4,498.25 | 4,498.25 | 4,494.50 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
