Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-01-272,973,6004,195.004,206.504,177.004,199.0000:00:00
2016-02-114,387,0004,130.004,146.504,121.504,133.0000:00:00
2016-02-123,871,3004,130.004,149.504,120.004,148.0000:00:00
2016-02-152,443,1004,170.004,172.004,136.004,138.0000:00:00
2016-02-221,277,1004,190.004,190.004,164.504,175.5000:00:00
2016-02-232,743,8004,175.004,181.504,167.004,170.5000:00:00
2016-02-243,160,8004,169.504,173.004,163.004,166.5000:00:00
2016-03-042,373,0004,211.004,225.004,205.004,225.0000:00:00
2016-03-071,821,1004,223.004,225.004,211.504,215.5000:00:00
2016-03-14930,9004,217.004,236.004,217.004,230.0000:00:00
2016-04-053,886,6004,230.004,234.004,197.654,220.0000:00:00
2016-04-062,985,7004,223.504,238.074,210.004,223.0000:00:00
2016-04-073,151,0004,223.004,230.504,210.004,226.5000:00:00
2016-04-082,561,2004,234.504,235.004,211.004,217.0000:00:00
2016-04-212,530,2004,253.004,260.884,245.004,259.0000:00:00
2016-04-222,718,2004,245.504,256.004,230.004,236.0000:00:00
2016-04-292,356,7004,206.004,219.004,185.004,185.0000:00:00
2016-05-042,960,9004,185.004,191.004,176.504,187.5000:00:00
2016-05-053,616,6004,200.004,208.504,187.504,200.0000:00:00
2016-05-172,065,8004,219.504,226.004,207.504,210.0000:00:00
2016-05-182,376,5004,220.004,230.084,209.004,213.5000:00:00
2016-05-241,885,4004,260.004,276.504,260.004,262.5000:00:00
2016-05-251,531,3004,279.004,280.004,260.504,266.0000:00:00
2016-06-091,507,4004,300.004,303.004,294.504,295.5000:00:00
2016-06-101,733,5004,295.004,296.004,274.004,289.5000:00:00
2016-06-132,049,7004,282.004,293.004,269.624,284.0000:00:00
2016-06-143,443,5004,270.004,279.004,249.004,259.0000:00:00
2016-06-152,307,4004,264.004,286.004,258.004,269.0000:00:00
2016-06-161,608,0004,260.004,279.504,252.504,273.5000:00:00
2016-06-174,555,0004,281.504,287.194,255.004,255.5000:00:00
2016-07-04980,5004,375.004,376.504,350.004,362.0000:00:00
2016-07-053,699,6004,370.004,370.004,342.004,353.0000:00:00
2016-07-063,976,4004,351.004,384.504,350.504,376.0000:00:00
2016-07-073,192,5004,388.004,390.004,373.504,388.0000:00:00
2016-07-084,286,8004,370.004,404.004,370.004,399.0000:00:00
2016-07-114,081,4004,405.004,405.004,390.504,398.0000:00:00
2016-07-123,063,5004,400.004,407.004,394.504,407.0000:00:00
2016-07-133,911,0004,402.004,422.504,402.004,405.5000:00:00
2016-07-142,328,9004,420.004,425.504,411.004,412.0000:00:00
2016-07-152,471,9004,412.004,425.004,408.504,425.0000:00:00
2016-07-2813,607,1004,260.004,492.424,251.954,324.0000:00:00
2016-07-2919,915,0004,360.004,505.504,295.814,414.0000:00:00
2016-08-092,835,2004,365.004,376.564,358.004,373.0000:00:00
2016-08-105,298,0004,373.004,387.504,365.004,380.0000:00:00
2016-08-181,379,1004,378.004,383.004,368.004,368.0000:00:00
2016-08-191,840,4004,375.504,381.504,360.524,370.0000:00:00
2016-08-222,260,5004,370.004,384.004,370.004,379.0000:00:00
2016-08-251,492,0004,372.004,376.004,367.004,370.0000:00:00
2016-08-261,969,0004,365.004,386.004,365.004,382.0000:00:00
2016-08-311,699,0004,392.004,414.504,392.004,398.0000:00:00
2016-09-011,188,1004,400.004,405.504,391.004,394.5000:00:00
2016-09-083,637,7004,386.004,398.504,385.504,389.0000:00:00
2016-09-096,585,2004,390.004,390.504,375.004,383.5000:00:00
2016-09-133,995,1004,412.004,435.004,386.034,426.0000:00:00
2016-09-143,888,6004,439.004,439.004,422.074,432.5000:00:00
2016-09-224,590,3004,438.004,449.754,436.324,447.5000:00:00
2016-09-232,056,1004,448.004,455.004,436.324,452.5000:00:00
2016-09-265,438,9004,449.004,452.004,437.504,439.0000:00:00
2016-10-0418,779,4004,496.004,497.914,491.004,494.5000:00:00
2016-10-0550,0004,498.254,498.254,498.254,494.5000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources