Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-224,863,3001,123.001,130.001,102.001,110.0000:00:00
2006-03-235,985,7001,117.001,120.001,097.001,108.0000:00:00
2006-03-244,013,1001,105.001,122.001,095.001,120.0000:00:00
2006-03-274,098,0001,126.001,126.001,105.001,105.0000:00:00
2006-03-287,060,1001,110.001,110.001,096.001,101.0000:00:00
2006-03-294,608,2001,105.001,119.001,092.001,118.0000:00:00
2006-03-309,138,0001,120.001,153.001,120.001,149.0000:00:00
2006-03-313,244,9001,150.001,157.001,130.001,136.0000:00:00
2006-04-033,949,2001,129.001,156.001,129.001,151.0000:00:00
2006-04-045,179,0001,151.001,157.001,138.001,144.0000:00:00
2006-04-056,145,7001,147.001,147.001,125.001,134.0000:00:00
2006-04-063,588,6001,133.001,137.001,123.001,129.0000:00:00
2006-04-075,648,5001,125.001,140.001,111.001,119.0000:00:00
2006-04-103,359,5001,124.001,128.001,112.001,121.0000:00:00
2006-04-113,545,5001,117.001,124.001,107.001,109.0000:00:00
2006-04-1213,123,9001,120.001,154.001,112.001,153.0000:00:00
2006-04-135,515,7001,149.001,173.001,135.001,165.0000:00:00
2006-04-1401,165.001,165.001,165.001,165.0000:00:00
2006-04-1701,165.001,165.001,165.001,165.0000:00:00
2006-04-183,176,3001,165.001,177.001,150.001,160.0000:00:00
2006-04-193,785,9001,171.001,184.001,159.001,161.0000:00:00
2006-04-207,738,1001,159.001,189.001,159.001,178.0000:00:00
2006-04-216,760,4001,185.001,200.001,180.001,196.0000:00:00
2006-04-242,125,7001,194.001,194.001,183.001,190.0000:00:00
2006-04-253,993,1001,188.001,197.001,176.001,178.0000:00:00
2006-04-266,553,0001,186.001,194.001,163.001,169.0000:00:00
2006-04-274,045,9001,171.001,190.001,170.001,172.0000:00:00
2006-04-284,471,1001,172.001,176.001,148.001,157.0000:00:00
2006-05-0101,157.001,157.001,157.001,157.0000:00:00
2006-05-025,119,1001,157.001,178.001,156.001,175.0000:00:00
2006-05-037,248,9001,175.001,182.001,153.001,156.0000:00:00
2006-05-044,841,8001,162.001,175.001,158.001,160.0000:00:00
2006-05-054,033,4001,160.001,168.001,154.001,160.0000:00:00
2006-05-084,394,9001,167.001,167.001,144.001,148.0000:00:00
2006-05-094,226,7001,145.001,150.001,138.001,145.0000:00:00
2006-05-105,267,2001,148.001,159.001,147.001,152.0000:00:00
2006-05-113,739,7001,148.001,157.001,142.001,145.0000:00:00
2006-05-123,595,9001,138.001,146.001,116.001,118.0000:00:00
2006-05-156,607,5001,115.001,115.001,070.371,084.0000:00:00
2006-05-165,397,3001,093.001,100.601,077.001,094.0000:00:00
2006-05-1716,645,7001,098.001,116.001,090.751,094.0000:00:00
2006-05-189,098,0001,094.001,096.001,045.621,061.0000:00:00
2006-05-198,765,8001,061.001,067.001,024.001,027.0000:00:00
2006-05-229,847,4001,034.001,027.00981.67994.0000:00:00
2006-05-236,893,000994.001,030.00998.871,021.0000:00:00
2006-05-2410,197,8001,014.001,021.25978.00999.0000:00:00
2006-05-257,052,8001,007.001,010.73978.15984.0000:00:00
2006-05-265,509,500994.001,015.00988.001,015.0000:00:00
2006-05-2901,015.001,015.001,015.001,015.0000:00:00
2006-05-305,400,9001,010.001,015.25982.68985.0000:00:00
2006-05-317,609,600983.001,000.00968.00998.0000:00:00
2006-06-014,611,700998.00998.00978.00985.0000:00:00
2006-06-029,727,8001,000.001,000.00957.07966.0000:00:00
2006-06-054,002,700965.00977.00963.00975.0000:00:00
2006-06-0612,299,100968.00985.00948.00953.0000:00:00
2006-06-076,156,500950.00965.00942.00961.0000:00:00
2006-06-0811,126,000949.00961.00926.00926.0000:00:00
2006-06-099,240,700934.00956.00925.00953.0000:00:00
2006-06-123,478,700954.00958.37949.85951.0000:00:00
2006-06-137,854,900940.00942.49910.25921.0000:00:00
2006-06-147,841,500925.00945.00921.00933.0000:00:00
2006-06-158,729,400935.00975.18935.00973.0000:00:00
2006-06-169,774,200991.00997.79967.00967.0000:00:00
2006-06-195,235,600972.00981.00970.32971.0000:00:00
2006-06-205,005,900966.00990.00962.50985.0000:00:00
2006-06-218,017,100983.00993.50967.00985.0000:00:00
2006-06-2212,998,100995.001,001.48956.91975.0000:00:00
2006-06-239,235,500972.50972.50940.00960.0000:00:00
2006-06-2611,995,400962.50970.57920.68923.0000:00:00
2006-06-2713,142,200928.00939.80928.00934.0000:00:00
2006-06-289,593,600933.00945.80929.50940.0000:00:00
2006-06-299,839,000945.50966.00932.00962.5000:00:00
2006-06-308,006,500971.00997.00969.50974.5000:00:00
2006-07-034,559,200978.50996.00978.50986.5000:00:00
2006-07-042,114,600982.50989.00973.00983.0000:00:00
2006-07-053,331,600966.50966.50942.00951.5000:00:00
2006-07-065,278,300955.00971.50943.00970.0000:00:00
2006-07-074,089,600969.00969.00951.50960.5000:00:00
2006-07-103,042,400956.50973.50956.50970.0000:00:00
2006-07-115,297,100971.50974.00962.00965.5000:00:00
2006-07-125,776,500968.00989.00967.50982.5000:00:00
2006-07-136,550,900978.50978.50948.00955.5000:00:00
2006-07-144,542,300946.00948.50925.00935.5000:00:00
2006-07-174,456,700935.50942.00919.00936.5000:00:00
2006-07-185,546,000936.00957.00936.00950.0000:00:00
2006-07-194,999,200956.501,000.00944.00963.0000:00:00
2006-07-204,384,400976.00979.00964.50974.0000:00:00
2006-07-217,262,000972.001,002.00967.00975.0000:00:00
2006-07-2411,181,200976.001,032.00976.001,029.5000:00:00
2006-07-259,966,9001,037.001,044.001,013.001,030.0000:00:00
2006-07-267,992,4001,030.001,043.501,018.001,028.5000:00:00
2006-07-279,751,2001,035.001,052.501,024.001,044.5000:00:00
2006-07-2810,491,4001,037.501,083.001,034.001,071.0000:00:00
2006-07-319,221,4001,078.501,094.501,056.501,075.0000:00:00
2006-08-019,745,2001,071.001,073.001,050.001,054.5000:00:00
2006-08-029,542,5001,054.501,061.501,046.001,057.0000:00:00
2006-08-0301,057.001,057.001,057.001,057.0000:00:00
2006-08-046,711,2001,038.501,046.501,025.001,043.5000:00:00
2006-08-073,531,6001,038.501,039.001,023.501,028.0000:00:00
2006-08-085,033,1001,030.001,036.001,023.501,029.5000:00:00
2006-08-094,224,6001,028.501,036.501,012.001,022.0000:00:00
2006-08-106,347,9001,008.501,043.001,008.501,039.5000:00:00
2006-08-116,219,6001,036.001,054.501,030.001,048.0000:00:00
2006-08-147,123,3001,049.001,060.501,045.501,052.0000:00:00
2006-08-153,828,9001,051.001,070.001,047.501,068.5000:00:00
2006-08-162,857,7001,073.501,075.501,059.001,071.5000:00:00
2006-08-179,375,6001,066.001,081.001,040.001,040.0000:00:00
2006-08-188,240,4001,040.001,047.001,016.001,019.0000:00:00
2006-08-215,265,1001,020.501,024.001,003.001,020.0000:00:00
2006-08-223,569,0001,025.501,025.501,007.001,012.0000:00:00
2006-08-234,954,3001,017.001,017.00998.001,000.0000:00:00
2006-08-245,362,9001,000.001,017.00987.501,006.5000:00:00
2006-08-253,066,0001,005.001,014.00993.001,006.5000:00:00
2006-08-2801,006.501,006.501,006.501,006.5000:00:00
2006-08-294,022,6001,014.001,021.00999.501,013.0000:00:00
2006-08-305,900,7001,012.001,040.001,011.001,037.0000:00:00
2006-08-316,729,4001,037.001,048.001,030.001,034.5000:00:00
2006-09-014,807,2001,040.001,054.501,032.501,044.0000:00:00
2006-09-043,069,5001,042.501,065.001,040.001,063.0000:00:00
2006-09-056,260,3001,067.501,085.001,059.501,067.5000:00:00
2006-09-065,035,5001,070.001,073.501,052.501,056.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources