|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 4,863,300 | 1,123.00 | 1,130.00 | 1,102.00 | 1,110.00 | 00:00:00 | | 2006-03-23 | 5,985,700 | 1,117.00 | 1,120.00 | 1,097.00 | 1,108.00 | 00:00:00 | | 2006-03-24 | 4,013,100 | 1,105.00 | 1,122.00 | 1,095.00 | 1,120.00 | 00:00:00 | | 2006-03-27 | 4,098,000 | 1,126.00 | 1,126.00 | 1,105.00 | 1,105.00 | 00:00:00 | | 2006-03-28 | 7,060,100 | 1,110.00 | 1,110.00 | 1,096.00 | 1,101.00 | 00:00:00 | | 2006-03-29 | 4,608,200 | 1,105.00 | 1,119.00 | 1,092.00 | 1,118.00 | 00:00:00 | | 2006-03-30 | 9,138,000 | 1,120.00 | 1,153.00 | 1,120.00 | 1,149.00 | 00:00:00 | | 2006-03-31 | 3,244,900 | 1,150.00 | 1,157.00 | 1,130.00 | 1,136.00 | 00:00:00 | | 2006-04-03 | 3,949,200 | 1,129.00 | 1,156.00 | 1,129.00 | 1,151.00 | 00:00:00 | | 2006-04-04 | 5,179,000 | 1,151.00 | 1,157.00 | 1,138.00 | 1,144.00 | 00:00:00 | | 2006-04-05 | 6,145,700 | 1,147.00 | 1,147.00 | 1,125.00 | 1,134.00 | 00:00:00 | | 2006-04-06 | 3,588,600 | 1,133.00 | 1,137.00 | 1,123.00 | 1,129.00 | 00:00:00 | | 2006-04-07 | 5,648,500 | 1,125.00 | 1,140.00 | 1,111.00 | 1,119.00 | 00:00:00 | | 2006-04-10 | 3,359,500 | 1,124.00 | 1,128.00 | 1,112.00 | 1,121.00 | 00:00:00 | | 2006-04-11 | 3,545,500 | 1,117.00 | 1,124.00 | 1,107.00 | 1,109.00 | 00:00:00 | | 2006-04-12 | 13,123,900 | 1,120.00 | 1,154.00 | 1,112.00 | 1,153.00 | 00:00:00 | | 2006-04-13 | 5,515,700 | 1,149.00 | 1,173.00 | 1,135.00 | 1,165.00 | 00:00:00 | | 2006-04-14 | 0 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 00:00:00 | | 2006-04-17 | 0 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 00:00:00 | | 2006-04-18 | 3,176,300 | 1,165.00 | 1,177.00 | 1,150.00 | 1,160.00 | 00:00:00 | | 2006-04-19 | 3,785,900 | 1,171.00 | 1,184.00 | 1,159.00 | 1,161.00 | 00:00:00 | | 2006-04-20 | 7,738,100 | 1,159.00 | 1,189.00 | 1,159.00 | 1,178.00 | 00:00:00 | | 2006-04-21 | 6,760,400 | 1,185.00 | 1,200.00 | 1,180.00 | 1,196.00 | 00:00:00 | | 2006-04-24 | 2,125,700 | 1,194.00 | 1,194.00 | 1,183.00 | 1,190.00 | 00:00:00 | | 2006-04-25 | 3,993,100 | 1,188.00 | 1,197.00 | 1,176.00 | 1,178.00 | 00:00:00 | | 2006-04-26 | 6,553,000 | 1,186.00 | 1,194.00 | 1,163.00 | 1,169.00 | 00:00:00 | | 2006-04-27 | 4,045,900 | 1,171.00 | 1,190.00 | 1,170.00 | 1,172.00 | 00:00:00 | | 2006-04-28 | 4,471,100 | 1,172.00 | 1,176.00 | 1,148.00 | 1,157.00 | 00:00:00 | | 2006-05-01 | 0 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 00:00:00 | | 2006-05-02 | 5,119,100 | 1,157.00 | 1,178.00 | 1,156.00 | 1,175.00 | 00:00:00 | | 2006-05-03 | 7,248,900 | 1,175.00 | 1,182.00 | 1,153.00 | 1,156.00 | 00:00:00 | | 2006-05-04 | 4,841,800 | 1,162.00 | 1,175.00 | 1,158.00 | 1,160.00 | 00:00:00 | | 2006-05-05 | 4,033,400 | 1,160.00 | 1,168.00 | 1,154.00 | 1,160.00 | 00:00:00 | | 2006-05-08 | 4,394,900 | 1,167.00 | 1,167.00 | 1,144.00 | 1,148.00 | 00:00:00 | | 2006-05-09 | 4,226,700 | 1,145.00 | 1,150.00 | 1,138.00 | 1,145.00 | 00:00:00 | | 2006-05-10 | 5,267,200 | 1,148.00 | 1,159.00 | 1,147.00 | 1,152.00 | 00:00:00 | | 2006-05-11 | 3,739,700 | 1,148.00 | 1,157.00 | 1,142.00 | 1,145.00 | 00:00:00 | | 2006-05-12 | 3,595,900 | 1,138.00 | 1,146.00 | 1,116.00 | 1,118.00 | 00:00:00 | | 2006-05-15 | 6,607,500 | 1,115.00 | 1,115.00 | 1,070.37 | 1,084.00 | 00:00:00 | | 2006-05-16 | 5,397,300 | 1,093.00 | 1,100.60 | 1,077.00 | 1,094.00 | 00:00:00 | | 2006-05-17 | 16,645,700 | 1,098.00 | 1,116.00 | 1,090.75 | 1,094.00 | 00:00:00 | | 2006-05-18 | 9,098,000 | 1,094.00 | 1,096.00 | 1,045.62 | 1,061.00 | 00:00:00 | | 2006-05-19 | 8,765,800 | 1,061.00 | 1,067.00 | 1,024.00 | 1,027.00 | 00:00:00 | | 2006-05-22 | 9,847,400 | 1,034.00 | 1,027.00 | 981.67 | 994.00 | 00:00:00 | | 2006-05-23 | 6,893,000 | 994.00 | 1,030.00 | 998.87 | 1,021.00 | 00:00:00 | | 2006-05-24 | 10,197,800 | 1,014.00 | 1,021.25 | 978.00 | 999.00 | 00:00:00 | | 2006-05-25 | 7,052,800 | 1,007.00 | 1,010.73 | 978.15 | 984.00 | 00:00:00 | | 2006-05-26 | 5,509,500 | 994.00 | 1,015.00 | 988.00 | 1,015.00 | 00:00:00 | | 2006-05-29 | 0 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 00:00:00 | | 2006-05-30 | 5,400,900 | 1,010.00 | 1,015.25 | 982.68 | 985.00 | 00:00:00 | | 2006-05-31 | 7,609,600 | 983.00 | 1,000.00 | 968.00 | 998.00 | 00:00:00 | | 2006-06-01 | 4,611,700 | 998.00 | 998.00 | 978.00 | 985.00 | 00:00:00 | | 2006-06-02 | 9,727,800 | 1,000.00 | 1,000.00 | 957.07 | 966.00 | 00:00:00 | | 2006-06-05 | 4,002,700 | 965.00 | 977.00 | 963.00 | 975.00 | 00:00:00 | | 2006-06-06 | 12,299,100 | 968.00 | 985.00 | 948.00 | 953.00 | 00:00:00 | | 2006-06-07 | 6,156,500 | 950.00 | 965.00 | 942.00 | 961.00 | 00:00:00 | | 2006-06-08 | 11,126,000 | 949.00 | 961.00 | 926.00 | 926.00 | 00:00:00 | | 2006-06-09 | 9,240,700 | 934.00 | 956.00 | 925.00 | 953.00 | 00:00:00 | | 2006-06-12 | 3,478,700 | 954.00 | 958.37 | 949.85 | 951.00 | 00:00:00 | | 2006-06-13 | 7,854,900 | 940.00 | 942.49 | 910.25 | 921.00 | 00:00:00 | | 2006-06-14 | 7,841,500 | 925.00 | 945.00 | 921.00 | 933.00 | 00:00:00 | | 2006-06-15 | 8,729,400 | 935.00 | 975.18 | 935.00 | 973.00 | 00:00:00 | | 2006-06-16 | 9,774,200 | 991.00 | 997.79 | 967.00 | 967.00 | 00:00:00 | | 2006-06-19 | 5,235,600 | 972.00 | 981.00 | 970.32 | 971.00 | 00:00:00 | | 2006-06-20 | 5,005,900 | 966.00 | 990.00 | 962.50 | 985.00 | 00:00:00 | | 2006-06-21 | 8,017,100 | 983.00 | 993.50 | 967.00 | 985.00 | 00:00:00 | | 2006-06-22 | 12,998,100 | 995.00 | 1,001.48 | 956.91 | 975.00 | 00:00:00 | | 2006-06-23 | 9,235,500 | 972.50 | 972.50 | 940.00 | 960.00 | 00:00:00 | | 2006-06-26 | 11,995,400 | 962.50 | 970.57 | 920.68 | 923.00 | 00:00:00 | | 2006-06-27 | 13,142,200 | 928.00 | 939.80 | 928.00 | 934.00 | 00:00:00 | | 2006-06-28 | 9,593,600 | 933.00 | 945.80 | 929.50 | 940.00 | 00:00:00 | | 2006-06-29 | 9,839,000 | 945.50 | 966.00 | 932.00 | 962.50 | 00:00:00 | | 2006-06-30 | 8,006,500 | 971.00 | 997.00 | 969.50 | 974.50 | 00:00:00 | | 2006-07-03 | 4,559,200 | 978.50 | 996.00 | 978.50 | 986.50 | 00:00:00 | | 2006-07-04 | 2,114,600 | 982.50 | 989.00 | 973.00 | 983.00 | 00:00:00 | | 2006-07-05 | 3,331,600 | 966.50 | 966.50 | 942.00 | 951.50 | 00:00:00 | | 2006-07-06 | 5,278,300 | 955.00 | 971.50 | 943.00 | 970.00 | 00:00:00 | | 2006-07-07 | 4,089,600 | 969.00 | 969.00 | 951.50 | 960.50 | 00:00:00 | | 2006-07-10 | 3,042,400 | 956.50 | 973.50 | 956.50 | 970.00 | 00:00:00 | | 2006-07-11 | 5,297,100 | 971.50 | 974.00 | 962.00 | 965.50 | 00:00:00 | | 2006-07-12 | 5,776,500 | 968.00 | 989.00 | 967.50 | 982.50 | 00:00:00 | | 2006-07-13 | 6,550,900 | 978.50 | 978.50 | 948.00 | 955.50 | 00:00:00 | | 2006-07-14 | 4,542,300 | 946.00 | 948.50 | 925.00 | 935.50 | 00:00:00 | | 2006-07-17 | 4,456,700 | 935.50 | 942.00 | 919.00 | 936.50 | 00:00:00 | | 2006-07-18 | 5,546,000 | 936.00 | 957.00 | 936.00 | 950.00 | 00:00:00 | | 2006-07-19 | 4,999,200 | 956.50 | 1,000.00 | 944.00 | 963.00 | 00:00:00 | | 2006-07-20 | 4,384,400 | 976.00 | 979.00 | 964.50 | 974.00 | 00:00:00 | | 2006-07-21 | 7,262,000 | 972.00 | 1,002.00 | 967.00 | 975.00 | 00:00:00 | | 2006-07-24 | 11,181,200 | 976.00 | 1,032.00 | 976.00 | 1,029.50 | 00:00:00 | | 2006-07-25 | 9,966,900 | 1,037.00 | 1,044.00 | 1,013.00 | 1,030.00 | 00:00:00 | | 2006-07-26 | 7,992,400 | 1,030.00 | 1,043.50 | 1,018.00 | 1,028.50 | 00:00:00 | | 2006-07-27 | 9,751,200 | 1,035.00 | 1,052.50 | 1,024.00 | 1,044.50 | 00:00:00 | | 2006-07-28 | 10,491,400 | 1,037.50 | 1,083.00 | 1,034.00 | 1,071.00 | 00:00:00 | | 2006-07-31 | 9,221,400 | 1,078.50 | 1,094.50 | 1,056.50 | 1,075.00 | 00:00:00 | | 2006-08-01 | 9,745,200 | 1,071.00 | 1,073.00 | 1,050.00 | 1,054.50 | 00:00:00 | | 2006-08-02 | 9,542,500 | 1,054.50 | 1,061.50 | 1,046.00 | 1,057.00 | 00:00:00 | | 2006-08-03 | 0 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 00:00:00 | | 2006-08-04 | 6,711,200 | 1,038.50 | 1,046.50 | 1,025.00 | 1,043.50 | 00:00:00 | | 2006-08-07 | 3,531,600 | 1,038.50 | 1,039.00 | 1,023.50 | 1,028.00 | 00:00:00 | | 2006-08-08 | 5,033,100 | 1,030.00 | 1,036.00 | 1,023.50 | 1,029.50 | 00:00:00 | | 2006-08-09 | 4,224,600 | 1,028.50 | 1,036.50 | 1,012.00 | 1,022.00 | 00:00:00 | | 2006-08-10 | 6,347,900 | 1,008.50 | 1,043.00 | 1,008.50 | 1,039.50 | 00:00:00 | | 2006-08-11 | 6,219,600 | 1,036.00 | 1,054.50 | 1,030.00 | 1,048.00 | 00:00:00 | | 2006-08-14 | 7,123,300 | 1,049.00 | 1,060.50 | 1,045.50 | 1,052.00 | 00:00:00 | | 2006-08-15 | 3,828,900 | 1,051.00 | 1,070.00 | 1,047.50 | 1,068.50 | 00:00:00 | | 2006-08-16 | 2,857,700 | 1,073.50 | 1,075.50 | 1,059.00 | 1,071.50 | 00:00:00 | | 2006-08-17 | 9,375,600 | 1,066.00 | 1,081.00 | 1,040.00 | 1,040.00 | 00:00:00 | | 2006-08-18 | 8,240,400 | 1,040.00 | 1,047.00 | 1,016.00 | 1,019.00 | 00:00:00 | | 2006-08-21 | 5,265,100 | 1,020.50 | 1,024.00 | 1,003.00 | 1,020.00 | 00:00:00 | | 2006-08-22 | 3,569,000 | 1,025.50 | 1,025.50 | 1,007.00 | 1,012.00 | 00:00:00 | | 2006-08-23 | 4,954,300 | 1,017.00 | 1,017.00 | 998.00 | 1,000.00 | 00:00:00 | | 2006-08-24 | 5,362,900 | 1,000.00 | 1,017.00 | 987.50 | 1,006.50 | 00:00:00 | | 2006-08-25 | 3,066,000 | 1,005.00 | 1,014.00 | 993.00 | 1,006.50 | 00:00:00 | | 2006-08-28 | 0 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 00:00:00 | | 2006-08-29 | 4,022,600 | 1,014.00 | 1,021.00 | 999.50 | 1,013.00 | 00:00:00 | | 2006-08-30 | 5,900,700 | 1,012.00 | 1,040.00 | 1,011.00 | 1,037.00 | 00:00:00 | | 2006-08-31 | 6,729,400 | 1,037.00 | 1,048.00 | 1,030.00 | 1,034.50 | 00:00:00 | | 2006-09-01 | 4,807,200 | 1,040.00 | 1,054.50 | 1,032.50 | 1,044.00 | 00:00:00 | | 2006-09-04 | 3,069,500 | 1,042.50 | 1,065.00 | 1,040.00 | 1,063.00 | 00:00:00 | | 2006-09-05 | 6,260,300 | 1,067.50 | 1,085.00 | 1,059.50 | 1,067.50 | 00:00:00 | | 2006-09-06 | 5,035,500 | 1,070.00 | 1,073.50 | 1,052.50 | 1,056.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
