|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 4,600,900 | 1,035.00 | 1,065.00 | 1,035.00 | 1,056.00 | 00:00:00 | | 2008-07-15 | 4,241,100 | 1,050.00 | 1,050.00 | 1,025.00 | 1,043.00 | 00:00:00 | | 2008-07-16 | 10,140,100 | 1,047.00 | 1,086.00 | 1,039.00 | 1,084.00 | 00:00:00 | | 2008-07-17 | 7,001,100 | 1,095.00 | 1,148.00 | 1,087.00 | 1,136.00 | 00:00:00 | | 2008-07-18 | 5,983,900 | 1,128.00 | 1,154.00 | 1,107.00 | 1,154.00 | 00:00:00 | | 2008-07-21 | 3,965,500 | 1,147.00 | 1,153.00 | 1,129.00 | 1,134.00 | 00:00:00 | | 2008-07-22 | 10,612,100 | 1,123.00 | 1,125.00 | 1,089.00 | 1,116.00 | 00:00:00 | | 2008-07-23 | 7,232,400 | 1,127.00 | 1,127.00 | 1,085.00 | 1,108.00 | 00:00:00 | | 2008-07-24 | 3,637,600 | 1,114.00 | 1,129.00 | 1,091.00 | 1,097.00 | 00:00:00 | | 2008-07-25 | 6,424,900 | 1,081.00 | 1,090.00 | 1,063.00 | 1,082.00 | 00:00:00 | | 2008-07-28 | 8,225,500 | 1,082.00 | 1,090.00 | 1,068.00 | 1,079.00 | 00:00:00 | | 2008-07-29 | 2,742,600 | 1,069.00 | 1,106.00 | 1,060.00 | 1,095.00 | 00:00:00 | | 2008-07-30 | 4,782,300 | 1,103.00 | 1,112.00 | 1,096.00 | 1,103.00 | 00:00:00 | | 2008-07-31 | 10,199,800 | 1,110.00 | 1,110.00 | 1,041.00 | 1,049.00 | 00:00:00 | | 2008-08-01 | 5,003,200 | 1,040.00 | 1,056.00 | 1,036.00 | 1,039.00 | 00:00:00 | | 2008-08-04 | 4,388,300 | 1,044.00 | 1,076.00 | 1,041.00 | 1,066.00 | 00:00:00 | | 2008-08-05 | 5,838,700 | 1,073.00 | 1,115.00 | 1,070.00 | 1,101.00 | 00:00:00 | | 2008-08-06 | 3,681,600 | 1,101.00 | 1,115.00 | 1,096.00 | 1,110.00 | 00:00:00 | | 2008-08-07 | 4,270,700 | 1,108.00 | 1,117.00 | 1,101.00 | 1,108.00 | 00:00:00 | | 2008-08-08 | 2,233,900 | 1,102.00 | 1,135.00 | 1,101.00 | 1,128.00 | 00:00:00 | | 2008-08-11 | 2,545,400 | 1,136.00 | 1,150.00 | 1,124.00 | 1,148.00 | 00:00:00 | | 2008-08-12 | 6,096,000 | 1,145.00 | 1,198.00 | 1,136.00 | 1,164.00 | 00:00:00 | | 2008-08-13 | 2,857,400 | 1,151.00 | 1,160.00 | 1,138.00 | 1,138.00 | 00:00:00 | | 2008-08-14 | 4,082,700 | 1,143.00 | 1,153.00 | 1,124.00 | 1,133.00 | 00:00:00 | | 2008-08-15 | 2,262,600 | 1,142.00 | 1,153.00 | 1,128.00 | 1,139.00 | 00:00:00 | | 2008-08-18 | 2,349,400 | 1,140.00 | 1,157.00 | 1,133.00 | 1,143.00 | 00:00:00 | | 2008-08-19 | 2,966,400 | 1,148.00 | 1,156.00 | 1,121.00 | 1,124.00 | 00:00:00 | | 2008-08-20 | 2,168,600 | 1,125.00 | 1,136.00 | 1,106.00 | 1,120.00 | 00:00:00 | | 2008-08-21 | 1,969,400 | 1,116.00 | 1,118.00 | 1,092.00 | 1,099.00 | 00:00:00 | | 2008-08-22 | 3,533,800 | 1,107.00 | 1,152.00 | 1,094.00 | 1,144.00 | 00:00:00 | | 2008-08-26 | 2,991,700 | 1,127.00 | 1,141.00 | 1,109.00 | 1,127.00 | 00:00:00 | | 2008-08-27 | 3,451,600 | 1,123.00 | 1,132.00 | 1,109.00 | 1,123.00 | 00:00:00 | | 2008-08-28 | 3,780,900 | 1,128.00 | 1,178.00 | 1,111.00 | 1,170.00 | 00:00:00 | | 2008-08-29 | 2,939,600 | 1,170.00 | 1,186.00 | 1,163.00 | 1,181.00 | 00:00:00 | | 2008-09-01 | 1,108,400 | 1,174.00 | 1,187.00 | 1,160.00 | 1,181.00 | 00:00:00 | | 2008-09-02 | 4,150,600 | 1,180.00 | 1,249.00 | 1,179.00 | 1,246.00 | 00:00:00 | | 2008-09-03 | 3,646,800 | 1,232.00 | 1,242.00 | 1,199.00 | 1,201.00 | 00:00:00 | | 2008-09-04 | 2,254,900 | 1,197.00 | 1,213.00 | 1,179.00 | 1,182.00 | 00:00:00 | | 2008-09-05 | 5,592,100 | 1,179.00 | 1,182.00 | 1,131.00 | 1,132.00 | 00:00:00 | | 2008-09-08 | 2,096,500 | 1,175.00 | 1,194.00 | 1,143.00 | 1,192.00 | 00:00:00 | | 2008-09-09 | 4,035,500 | 1,196.00 | 1,235.00 | 1,195.00 | 1,218.00 | 00:00:00 | | 2008-09-10 | 4,043,400 | 1,221.00 | 1,224.00 | 1,187.00 | 1,212.00 | 00:00:00 | | 2008-09-11 | 3,446,300 | 1,211.00 | 1,212.00 | 1,171.00 | 1,185.00 | 00:00:00 | | 2008-09-12 | 3,740,700 | 1,200.00 | 1,224.00 | 1,182.00 | 1,224.00 | 00:00:00 | | 2008-09-15 | 4,636,700 | 1,215.00 | 1,234.00 | 1,177.00 | 1,216.00 | 00:00:00 | | 2008-09-16 | 6,405,500 | 1,189.00 | 1,238.00 | 1,170.00 | 1,188.00 | 00:00:00 | | 2008-09-17 | 3,904,900 | 1,170.00 | 1,212.00 | 1,134.00 | 1,175.00 | 00:00:00 | | 2008-09-18 | 8,057,200 | 1,169.00 | 1,182.00 | 1,139.00 | 1,145.00 | 00:00:00 | | 2008-09-19 | 6,095,200 | 1,128.00 | 1,255.00 | 1,110.00 | 1,207.00 | 00:00:00 | | 2008-09-22 | 4,323,600 | 1,184.00 | 1,202.00 | 1,149.00 | 1,151.00 | 00:00:00 | | 2008-09-23 | 8,939,500 | 1,150.00 | 1,159.00 | 1,099.00 | 1,120.00 | 00:00:00 | | 2008-09-24 | 3,728,000 | 1,102.00 | 1,115.00 | 1,079.00 | 1,090.00 | 00:00:00 | | 2008-09-25 | 4,364,100 | 1,100.00 | 1,146.00 | 1,090.00 | 1,134.00 | 00:00:00 | | 2008-09-26 | 6,079,800 | 1,120.00 | 1,130.00 | 1,088.00 | 1,098.00 | 00:00:00 | | 2008-09-29 | 5,224,700 | 1,088.00 | 1,120.00 | 1,054.00 | 1,054.00 | 00:00:00 | | 2008-09-30 | 7,804,900 | 1,051.00 | 1,103.00 | 1,027.00 | 1,086.00 | 00:00:00 | | 2008-10-01 | 4,174,800 | 1,107.00 | 1,107.00 | 1,074.00 | 1,087.00 | 00:00:00 | | 2008-10-02 | 3,644,700 | 1,078.00 | 1,090.00 | 1,021.00 | 1,029.00 | 00:00:00 | | 2008-10-03 | 5,556,300 | 1,038.00 | 1,042.00 | 990.50 | 1,014.00 | 00:00:00 | | 2008-10-06 | 4,315,100 | 990.00 | 990.00 | 933.50 | 934.00 | 00:00:00 | | 2008-10-07 | 6,957,400 | 947.50 | 1,044.00 | 947.50 | 1,033.00 | 00:00:00 | | 2008-10-08 | 7,546,500 | 989.00 | 1,037.00 | 956.00 | 972.00 | 00:00:00 | | 2008-10-09 | 6,004,900 | 981.00 | 1,006.00 | 947.50 | 967.00 | 00:00:00 | | 2008-10-10 | 6,946,500 | 900.00 | 962.50 | 888.00 | 896.00 | 00:00:00 | | 2008-10-13 | 6,758,600 | 965.00 | 988.00 | 908.00 | 970.00 | 00:00:00 | | 2008-10-14 | 6,766,200 | 970.00 | 990.00 | 919.00 | 950.00 | 00:00:00 | | 2008-10-15 | 9,896,700 | 957.00 | 957.00 | 863.00 | 869.00 | 00:00:00 | | 2008-10-16 | 7,603,200 | 805.00 | 910.00 | 800.00 | 866.50 | 00:00:00 | | 2008-10-17 | 9,726,500 | 900.00 | 904.50 | 850.00 | 884.50 | 00:00:00 | | 2008-10-20 | 6,503,600 | 867.00 | 906.50 | 844.50 | 897.50 | 00:00:00 | | 2008-10-21 | 5,733,200 | 925.00 | 940.50 | 901.00 | 930.00 | 00:00:00 | | 2008-10-22 | 7,428,700 | 900.50 | 929.00 | 865.00 | 869.00 | 00:00:00 | | 2008-10-23 | 10,076,000 | 870.00 | 878.50 | 808.50 | 836.00 | 00:00:00 | | 2008-10-24 | 13,839,700 | 812.50 | 822.50 | 758.00 | 805.50 | 00:00:00 | | 2008-10-27 | 10,243,500 | 778.50 | 820.00 | 770.00 | 799.50 | 00:00:00 | | 2008-10-28 | 9,681,100 | 836.00 | 873.50 | 809.00 | 857.50 | 00:00:00 | | 2008-10-29 | 8,893,600 | 899.00 | 916.00 | 882.50 | 911.50 | 00:00:00 | | 2008-10-30 | 7,397,000 | 965.00 | 979.50 | 924.50 | 944.50 | 00:00:00 | | 2008-10-31 | 6,463,200 | 953.50 | 993.00 | 913.50 | 983.50 | 00:00:00 | | 2008-11-03 | 5,341,700 | 1,000.00 | 1,000.00 | 959.00 | 974.00 | 00:00:00 | | 2008-11-04 | 6,441,500 | 974.50 | 1,014.00 | 967.00 | 990.50 | 00:00:00 | | 2008-11-05 | 6,303,500 | 990.00 | 1,008.00 | 976.00 | 985.50 | 00:00:00 | | 2008-11-06 | 5,316,700 | 969.00 | 984.50 | 938.50 | 942.50 | 00:00:00 | | 2008-11-07 | 4,783,100 | 943.00 | 965.00 | 912.00 | 952.00 | 00:00:00 | | 2008-11-10 | 3,989,700 | 977.00 | 996.00 | 962.50 | 976.50 | 00:00:00 | | 2008-11-11 | 6,081,100 | 959.00 | 962.50 | 913.00 | 918.00 | 00:00:00 | | 2008-11-12 | 7,288,400 | 931.00 | 935.00 | 887.50 | 905.50 | 00:00:00 | | 2008-11-13 | 7,456,600 | 875.00 | 938.00 | 875.00 | 929.50 | 00:00:00 | | 2008-11-14 | 6,821,300 | 965.00 | 993.00 | 947.00 | 958.00 | 00:00:00 | | 2008-11-17 | 3,730,700 | 948.00 | 975.50 | 945.00 | 953.50 | 00:00:00 | | 2008-11-18 | 6,196,500 | 950.00 | 986.00 | 931.00 | 975.50 | 00:00:00 | | 2008-11-19 | 5,748,400 | 975.50 | 986.00 | 941.50 | 947.00 | 00:00:00 | | 2008-11-20 | 8,654,900 | 915.50 | 954.00 | 915.00 | 921.50 | 00:00:00 | | 2008-11-21 | 7,228,100 | 930.50 | 946.50 | 905.50 | 912.50 | 00:00:00 | | 2008-11-24 | 6,741,200 | 932.00 | 1,020.00 | 921.50 | 1,011.00 | 00:00:00 | | 2008-11-25 | 6,797,300 | 1,000.00 | 1,057.00 | 993.50 | 1,001.00 | 00:00:00 | | 2008-11-26 | 5,418,700 | 989.00 | 1,034.00 | 986.00 | 1,015.00 | 00:00:00 | | 2008-11-27 | 3,244,200 | 1,039.00 | 1,081.00 | 1,022.00 | 1,070.00 | 00:00:00 | | 2008-11-28 | 5,394,800 | 1,077.00 | 1,082.00 | 1,037.00 | 1,052.00 | 00:00:00 | | 2008-12-01 | 3,451,400 | 1,056.00 | 1,063.00 | 1,005.00 | 1,014.00 | 00:00:00 | | 2008-12-02 | 4,828,700 | 1,001.00 | 1,032.00 | 981.50 | 1,028.00 | 00:00:00 | | 2008-12-03 | 4,463,600 | 1,018.00 | 1,060.00 | 1,002.00 | 1,045.00 | 00:00:00 | | 2008-12-04 | 5,021,900 | 1,051.00 | 1,091.00 | 1,043.00 | 1,076.00 | 00:00:00 | | 2008-12-05 | 6,977,400 | 1,070.00 | 1,081.00 | 1,025.00 | 1,041.00 | 00:00:00 | | 2008-12-08 | 5,623,600 | 1,092.00 | 1,128.00 | 1,069.00 | 1,105.00 | 00:00:00 | | 2008-12-09 | 4,480,300 | 1,093.00 | 1,168.00 | 1,090.00 | 1,132.00 | 00:00:00 | | 2008-12-10 | 5,243,400 | 1,131.00 | 1,156.00 | 1,095.00 | 1,104.00 | 00:00:00 | | 2008-12-11 | 5,057,900 | 1,096.00 | 1,122.00 | 1,084.00 | 1,099.00 | 00:00:00 | | 2008-12-12 | 4,113,200 | 1,075.00 | 1,118.00 | 1,075.00 | 1,099.00 | 00:00:00 | | 2008-12-15 | 3,943,900 | 1,126.00 | 1,146.00 | 1,103.00 | 1,126.00 | 00:00:00 | | 2008-12-16 | 3,182,700 | 1,118.00 | 1,142.00 | 1,118.00 | 1,135.00 | 00:00:00 | | 2008-12-17 | 4,483,900 | 1,157.00 | 1,172.00 | 1,126.00 | 1,149.00 | 00:00:00 | | 2008-12-18 | 4,505,800 | 1,146.00 | 1,189.00 | 1,136.00 | 1,181.00 | 00:00:00 | | 2008-12-19 | 6,497,300 | 1,159.00 | 1,179.00 | 1,133.00 | 1,159.00 | 00:00:00 | | 2008-12-22 | 2,453,500 | 1,149.00 | 1,176.00 | 1,147.00 | 1,167.00 | 00:00:00 | | 2008-12-23 | 2,568,200 | 1,166.00 | 1,200.00 | 1,164.00 | 1,170.00 | 00:00:00 | | 2008-12-24 | 463,000 | 1,179.00 | 1,183.00 | 1,150.00 | 1,160.00 | 00:00:00 | | 2008-12-29 | 2,011,700 | 1,164.00 | 1,192.00 | 1,155.00 | 1,166.00 | 00:00:00 | | 2008-12-30 | 1,980,500 | 1,177.00 | 1,197.00 | 1,160.00 | 1,191.00 | 00:00:00 | | 2008-12-31 | 919,300 | 1,200.00 | 1,200.00 | 1,160.00 | 1,163.00 | 00:00:00 | | 2009-01-02 | 1,548,900 | 1,168.00 | 1,194.00 | 1,168.00 | 1,194.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
