Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-144,600,9001,035.001,065.001,035.001,056.0000:00:00
2008-07-154,241,1001,050.001,050.001,025.001,043.0000:00:00
2008-07-1610,140,1001,047.001,086.001,039.001,084.0000:00:00
2008-07-177,001,1001,095.001,148.001,087.001,136.0000:00:00
2008-07-185,983,9001,128.001,154.001,107.001,154.0000:00:00
2008-07-213,965,5001,147.001,153.001,129.001,134.0000:00:00
2008-07-2210,612,1001,123.001,125.001,089.001,116.0000:00:00
2008-07-237,232,4001,127.001,127.001,085.001,108.0000:00:00
2008-07-243,637,6001,114.001,129.001,091.001,097.0000:00:00
2008-07-256,424,9001,081.001,090.001,063.001,082.0000:00:00
2008-07-288,225,5001,082.001,090.001,068.001,079.0000:00:00
2008-07-292,742,6001,069.001,106.001,060.001,095.0000:00:00
2008-07-304,782,3001,103.001,112.001,096.001,103.0000:00:00
2008-07-3110,199,8001,110.001,110.001,041.001,049.0000:00:00
2008-08-015,003,2001,040.001,056.001,036.001,039.0000:00:00
2008-08-044,388,3001,044.001,076.001,041.001,066.0000:00:00
2008-08-055,838,7001,073.001,115.001,070.001,101.0000:00:00
2008-08-063,681,6001,101.001,115.001,096.001,110.0000:00:00
2008-08-074,270,7001,108.001,117.001,101.001,108.0000:00:00
2008-08-082,233,9001,102.001,135.001,101.001,128.0000:00:00
2008-08-112,545,4001,136.001,150.001,124.001,148.0000:00:00
2008-08-126,096,0001,145.001,198.001,136.001,164.0000:00:00
2008-08-132,857,4001,151.001,160.001,138.001,138.0000:00:00
2008-08-144,082,7001,143.001,153.001,124.001,133.0000:00:00
2008-08-152,262,6001,142.001,153.001,128.001,139.0000:00:00
2008-08-182,349,4001,140.001,157.001,133.001,143.0000:00:00
2008-08-192,966,4001,148.001,156.001,121.001,124.0000:00:00
2008-08-202,168,6001,125.001,136.001,106.001,120.0000:00:00
2008-08-211,969,4001,116.001,118.001,092.001,099.0000:00:00
2008-08-223,533,8001,107.001,152.001,094.001,144.0000:00:00
2008-08-262,991,7001,127.001,141.001,109.001,127.0000:00:00
2008-08-273,451,6001,123.001,132.001,109.001,123.0000:00:00
2008-08-283,780,9001,128.001,178.001,111.001,170.0000:00:00
2008-08-292,939,6001,170.001,186.001,163.001,181.0000:00:00
2008-09-011,108,4001,174.001,187.001,160.001,181.0000:00:00
2008-09-024,150,6001,180.001,249.001,179.001,246.0000:00:00
2008-09-033,646,8001,232.001,242.001,199.001,201.0000:00:00
2008-09-042,254,9001,197.001,213.001,179.001,182.0000:00:00
2008-09-055,592,1001,179.001,182.001,131.001,132.0000:00:00
2008-09-082,096,5001,175.001,194.001,143.001,192.0000:00:00
2008-09-094,035,5001,196.001,235.001,195.001,218.0000:00:00
2008-09-104,043,4001,221.001,224.001,187.001,212.0000:00:00
2008-09-113,446,3001,211.001,212.001,171.001,185.0000:00:00
2008-09-123,740,7001,200.001,224.001,182.001,224.0000:00:00
2008-09-154,636,7001,215.001,234.001,177.001,216.0000:00:00
2008-09-166,405,5001,189.001,238.001,170.001,188.0000:00:00
2008-09-173,904,9001,170.001,212.001,134.001,175.0000:00:00
2008-09-188,057,2001,169.001,182.001,139.001,145.0000:00:00
2008-09-196,095,2001,128.001,255.001,110.001,207.0000:00:00
2008-09-224,323,6001,184.001,202.001,149.001,151.0000:00:00
2008-09-238,939,5001,150.001,159.001,099.001,120.0000:00:00
2008-09-243,728,0001,102.001,115.001,079.001,090.0000:00:00
2008-09-254,364,1001,100.001,146.001,090.001,134.0000:00:00
2008-09-266,079,8001,120.001,130.001,088.001,098.0000:00:00
2008-09-295,224,7001,088.001,120.001,054.001,054.0000:00:00
2008-09-307,804,9001,051.001,103.001,027.001,086.0000:00:00
2008-10-014,174,8001,107.001,107.001,074.001,087.0000:00:00
2008-10-023,644,7001,078.001,090.001,021.001,029.0000:00:00
2008-10-035,556,3001,038.001,042.00990.501,014.0000:00:00
2008-10-064,315,100990.00990.00933.50934.0000:00:00
2008-10-076,957,400947.501,044.00947.501,033.0000:00:00
2008-10-087,546,500989.001,037.00956.00972.0000:00:00
2008-10-096,004,900981.001,006.00947.50967.0000:00:00
2008-10-106,946,500900.00962.50888.00896.0000:00:00
2008-10-136,758,600965.00988.00908.00970.0000:00:00
2008-10-146,766,200970.00990.00919.00950.0000:00:00
2008-10-159,896,700957.00957.00863.00869.0000:00:00
2008-10-167,603,200805.00910.00800.00866.5000:00:00
2008-10-179,726,500900.00904.50850.00884.5000:00:00
2008-10-206,503,600867.00906.50844.50897.5000:00:00
2008-10-215,733,200925.00940.50901.00930.0000:00:00
2008-10-227,428,700900.50929.00865.00869.0000:00:00
2008-10-2310,076,000870.00878.50808.50836.0000:00:00
2008-10-2413,839,700812.50822.50758.00805.5000:00:00
2008-10-2710,243,500778.50820.00770.00799.5000:00:00
2008-10-289,681,100836.00873.50809.00857.5000:00:00
2008-10-298,893,600899.00916.00882.50911.5000:00:00
2008-10-307,397,000965.00979.50924.50944.5000:00:00
2008-10-316,463,200953.50993.00913.50983.5000:00:00
2008-11-035,341,7001,000.001,000.00959.00974.0000:00:00
2008-11-046,441,500974.501,014.00967.00990.5000:00:00
2008-11-056,303,500990.001,008.00976.00985.5000:00:00
2008-11-065,316,700969.00984.50938.50942.5000:00:00
2008-11-074,783,100943.00965.00912.00952.0000:00:00
2008-11-103,989,700977.00996.00962.50976.5000:00:00
2008-11-116,081,100959.00962.50913.00918.0000:00:00
2008-11-127,288,400931.00935.00887.50905.5000:00:00
2008-11-137,456,600875.00938.00875.00929.5000:00:00
2008-11-146,821,300965.00993.00947.00958.0000:00:00
2008-11-173,730,700948.00975.50945.00953.5000:00:00
2008-11-186,196,500950.00986.00931.00975.5000:00:00
2008-11-195,748,400975.50986.00941.50947.0000:00:00
2008-11-208,654,900915.50954.00915.00921.5000:00:00
2008-11-217,228,100930.50946.50905.50912.5000:00:00
2008-11-246,741,200932.001,020.00921.501,011.0000:00:00
2008-11-256,797,3001,000.001,057.00993.501,001.0000:00:00
2008-11-265,418,700989.001,034.00986.001,015.0000:00:00
2008-11-273,244,2001,039.001,081.001,022.001,070.0000:00:00
2008-11-285,394,8001,077.001,082.001,037.001,052.0000:00:00
2008-12-013,451,4001,056.001,063.001,005.001,014.0000:00:00
2008-12-024,828,7001,001.001,032.00981.501,028.0000:00:00
2008-12-034,463,6001,018.001,060.001,002.001,045.0000:00:00
2008-12-045,021,9001,051.001,091.001,043.001,076.0000:00:00
2008-12-056,977,4001,070.001,081.001,025.001,041.0000:00:00
2008-12-085,623,6001,092.001,128.001,069.001,105.0000:00:00
2008-12-094,480,3001,093.001,168.001,090.001,132.0000:00:00
2008-12-105,243,4001,131.001,156.001,095.001,104.0000:00:00
2008-12-115,057,9001,096.001,122.001,084.001,099.0000:00:00
2008-12-124,113,2001,075.001,118.001,075.001,099.0000:00:00
2008-12-153,943,9001,126.001,146.001,103.001,126.0000:00:00
2008-12-163,182,7001,118.001,142.001,118.001,135.0000:00:00
2008-12-174,483,9001,157.001,172.001,126.001,149.0000:00:00
2008-12-184,505,8001,146.001,189.001,136.001,181.0000:00:00
2008-12-196,497,3001,159.001,179.001,133.001,159.0000:00:00
2008-12-222,453,5001,149.001,176.001,147.001,167.0000:00:00
2008-12-232,568,2001,166.001,200.001,164.001,170.0000:00:00
2008-12-24463,0001,179.001,183.001,150.001,160.0000:00:00
2008-12-292,011,7001,164.001,192.001,155.001,166.0000:00:00
2008-12-301,980,5001,177.001,197.001,160.001,191.0000:00:00
2008-12-31919,3001,200.001,200.001,160.001,163.0000:00:00
2009-01-021,548,9001,168.001,194.001,168.001,194.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources