|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-02 | 1,548,900 | 1,168.00 | 1,194.00 | 1,168.00 | 1,194.00 | 00:00:00 | | 2009-01-05 | 2,796,200 | 1,195.00 | 1,210.00 | 1,183.00 | 1,205.00 | 00:00:00 | | 2009-01-06 | 3,390,600 | 1,215.00 | 1,218.00 | 1,174.00 | 1,190.00 | 00:00:00 | | 2009-01-07 | 4,428,900 | 1,180.00 | 1,184.00 | 1,140.00 | 1,151.00 | 00:00:00 | | 2009-01-08 | 5,860,600 | 1,148.00 | 1,155.00 | 1,119.00 | 1,136.00 | 00:00:00 | | 2009-01-09 | 3,784,600 | 1,144.00 | 1,150.00 | 1,110.00 | 1,122.00 | 00:00:00 | | 2009-01-12 | 8,206,300 | 1,120.00 | 1,141.00 | 1,097.00 | 1,110.00 | 00:00:00 | | 2009-01-13 | 4,449,300 | 1,103.00 | 1,121.00 | 1,087.00 | 1,103.00 | 00:00:00 | | 2009-01-14 | 4,399,900 | 1,113.00 | 1,114.00 | 1,044.00 | 1,060.00 | 00:00:00 | | 2009-01-15 | 5,822,300 | 1,039.00 | 1,068.00 | 1,012.00 | 1,044.00 | 00:00:00 | | 2009-01-16 | 3,222,200 | 1,066.00 | 1,089.00 | 1,045.00 | 1,060.00 | 00:00:00 | | 2009-01-19 | 4,033,200 | 1,080.00 | 1,119.00 | 1,075.00 | 1,106.00 | 00:00:00 | | 2009-01-20 | 4,009,100 | 1,107.00 | 1,132.00 | 1,100.00 | 1,117.00 | 00:00:00 | | 2009-01-21 | 4,115,900 | 1,101.00 | 1,127.00 | 1,090.00 | 1,103.00 | 00:00:00 | | 2009-01-22 | 2,838,800 | 1,122.00 | 1,122.00 | 1,080.00 | 1,088.00 | 00:00:00 | | 2009-01-23 | 3,449,800 | 1,087.00 | 1,126.00 | 1,066.00 | 1,116.00 | 00:00:00 | | 2009-01-26 | 3,048,400 | 1,108.00 | 1,140.00 | 1,100.00 | 1,135.00 | 00:00:00 | | 2009-01-27 | 2,485,800 | 1,135.00 | 1,150.00 | 1,113.00 | 1,145.00 | 00:00:00 | | 2009-01-28 | 2,845,600 | 1,157.00 | 1,183.00 | 1,144.00 | 1,176.00 | 00:00:00 | | 2009-01-29 | 2,335,500 | 1,174.00 | 1,175.00 | 1,136.00 | 1,150.00 | 00:00:00 | | 2009-01-30 | 3,798,300 | 1,151.00 | 1,161.00 | 1,119.00 | 1,132.00 | 00:00:00 | | 2009-02-02 | 3,137,400 | 1,120.00 | 1,123.00 | 1,090.00 | 1,105.00 | 00:00:00 | | 2009-02-03 | 2,585,800 | 1,110.00 | 1,147.00 | 1,105.00 | 1,143.00 | 00:00:00 | | 2009-02-04 | 3,387,600 | 1,151.00 | 1,180.00 | 1,137.00 | 1,175.00 | 00:00:00 | | 2009-02-05 | 3,669,800 | 1,150.00 | 1,180.00 | 1,118.00 | 1,150.00 | 00:00:00 | | 2009-02-06 | 2,682,900 | 1,162.00 | 1,175.00 | 1,136.00 | 1,166.00 | 00:00:00 | | 2009-02-09 | 2,062,100 | 1,172.00 | 1,179.00 | 1,143.00 | 1,166.00 | 00:00:00 | | 2009-02-10 | 4,689,200 | 1,164.00 | 1,164.00 | 1,136.00 | 1,139.00 | 00:00:00 | | 2009-02-11 | 4,182,700 | 1,126.00 | 1,138.00 | 1,104.00 | 1,132.00 | 00:00:00 | | 2009-02-12 | 3,633,600 | 1,115.00 | 1,120.00 | 1,086.00 | 1,115.00 | 00:00:00 | | 2009-02-13 | 3,371,400 | 1,125.00 | 1,135.00 | 1,103.00 | 1,121.00 | 00:00:00 | | 2009-02-16 | 2,258,700 | 1,107.00 | 1,112.00 | 1,085.00 | 1,089.00 | 00:00:00 | | 2009-02-17 | 5,061,200 | 1,068.00 | 1,081.00 | 1,044.00 | 1,077.00 | 00:00:00 | | 2009-02-18 | 3,679,600 | 1,082.00 | 1,095.00 | 1,058.00 | 1,073.00 | 00:00:00 | | 2009-02-19 | 3,634,200 | 1,083.00 | 1,113.00 | 1,079.00 | 1,101.00 | 00:00:00 | | 2009-02-20 | 3,159,400 | 1,089.00 | 1,093.00 | 1,054.00 | 1,054.00 | 00:00:00 | | 2009-02-23 | 2,975,400 | 1,065.00 | 1,077.00 | 1,023.00 | 1,028.00 | 00:00:00 | | 2009-02-24 | 3,790,100 | 1,022.00 | 1,030.00 | 1,006.00 | 1,020.00 | 00:00:00 | | 2009-02-25 | 3,200,900 | 1,029.00 | 1,041.00 | 1,015.00 | 1,028.00 | 00:00:00 | | 2009-02-26 | 3,735,600 | 1,034.00 | 1,048.00 | 1,008.00 | 1,021.00 | 00:00:00 | | 2009-02-27 | 3,504,100 | 1,007.00 | 1,020.00 | 987.00 | 1,018.00 | 00:00:00 | | 2009-03-02 | 3,940,800 | 994.00 | 994.50 | 964.00 | 964.00 | 00:00:00 | | 2009-03-03 | 5,904,500 | 964.50 | 974.00 | 944.50 | 950.50 | 00:00:00 | | 2009-03-04 | 5,845,500 | 955.50 | 971.50 | 933.00 | 955.00 | 00:00:00 | | 2009-03-05 | 5,081,900 | 951.00 | 980.00 | 949.50 | 953.00 | 00:00:00 | | 2009-03-06 | 4,829,300 | 950.50 | 961.50 | 925.00 | 930.00 | 00:00:00 | | 2009-03-09 | 4,644,600 | 937.00 | 948.50 | 906.00 | 921.00 | 00:00:00 | | 2009-03-10 | 5,691,300 | 927.00 | 949.50 | 925.00 | 947.50 | 00:00:00 | | 2009-03-11 | 7,584,400 | 951.50 | 968.00 | 932.00 | 950.00 | 00:00:00 | | 2009-03-12 | 6,243,000 | 948.50 | 951.00 | 933.50 | 938.50 | 00:00:00 | | 2009-03-13 | 6,280,900 | 952.00 | 980.00 | 952.00 | 962.00 | 00:00:00 | | 2009-03-16 | 4,853,700 | 980.00 | 994.50 | 974.00 | 989.00 | 00:00:00 | | 2009-03-17 | 3,123,300 | 986.50 | 988.50 | 973.00 | 988.00 | 00:00:00 | | 2009-03-18 | 5,405,100 | 999.50 | 1,004.00 | 974.50 | 980.50 | 00:00:00 | | 2009-03-19 | 8,349,600 | 989.50 | 993.50 | 969.50 | 976.00 | 00:00:00 | | 2009-03-20 | 8,930,700 | 974.50 | 1,007.00 | 971.00 | 998.50 | 00:00:00 | | 2009-03-23 | 5,222,100 | 1,029.00 | 1,043.00 | 1,011.00 | 1,030.00 | 00:00:00 | | 2009-03-24 | 2,795,800 | 1,040.00 | 1,046.00 | 1,029.00 | 1,039.00 | 00:00:00 | | 2009-03-25 | 3,572,300 | 1,038.00 | 1,051.00 | 1,019.00 | 1,023.00 | 00:00:00 | | 2009-03-26 | 3,334,900 | 1,029.00 | 1,029.00 | 1,012.00 | 1,023.00 | 00:00:00 | | 2009-03-27 | 4,446,700 | 1,024.00 | 1,036.00 | 1,002.00 | 1,009.00 | 00:00:00 | | 2009-03-30 | 2,971,100 | 1,006.00 | 1,015.00 | 985.50 | 996.50 | 00:00:00 | | 2009-03-31 | 3,647,200 | 1,008.00 | 1,043.00 | 1,004.00 | 1,037.00 | 00:00:00 | | 2009-04-01 | 3,539,500 | 1,013.00 | 1,071.00 | 1,013.00 | 1,065.00 | 00:00:00 | | 2009-04-02 | 4,397,500 | 1,079.00 | 1,104.00 | 1,076.00 | 1,095.00 | 00:00:00 | | 2009-04-03 | 3,801,500 | 1,106.00 | 1,110.00 | 1,084.00 | 1,092.00 | 00:00:00 | | 2009-04-06 | 2,992,000 | 1,097.00 | 1,115.00 | 1,065.00 | 1,084.00 | 00:00:00 | | 2009-04-07 | 3,868,300 | 1,081.00 | 1,094.00 | 1,059.00 | 1,074.00 | 00:00:00 | | 2009-04-08 | 3,933,900 | 1,056.00 | 1,070.00 | 1,038.00 | 1,057.00 | 00:00:00 | | 2009-04-09 | 3,049,400 | 1,061.00 | 1,068.00 | 1,039.00 | 1,055.00 | 00:00:00 | | 2009-04-14 | 3,929,500 | 1,062.00 | 1,062.00 | 1,035.00 | 1,047.00 | 00:00:00 | | 2009-04-15 | 3,698,900 | 1,040.00 | 1,073.00 | 1,036.00 | 1,063.00 | 00:00:00 | | 2009-04-16 | 4,757,000 | 1,078.00 | 1,087.00 | 1,038.00 | 1,079.00 | 00:00:00 | | 2009-04-17 | 2,750,800 | 1,074.00 | 1,090.00 | 1,060.00 | 1,066.00 | 00:00:00 | | 2009-04-20 | 427,600 | 1,060.00 | 1,072.00 | 1,035.00 | 1,045.00 | 00:00:00 | | 2009-04-21 | 275,200 | 1,050.00 | 1,069.00 | 1,033.00 | 1,049.00 | 00:00:00 | | 2009-04-22 | 583,100 | 1,031.00 | 1,057.00 | 1,031.00 | 1,049.00 | 00:00:00 | | 2009-04-23 | 451,800 | 1,047.00 | 1,062.00 | 1,035.00 | 1,051.00 | 00:00:00 | | 2009-04-24 | 556,400 | 1,055.00 | 1,087.00 | 1,043.00 | 1,082.00 | 00:00:00 | | 2009-04-27 | 394,000 | 1,080.00 | 1,085.00 | 1,061.00 | 1,074.00 | 00:00:00 | | 2009-04-28 | 183,500 | 1,063.00 | 1,075.00 | 1,056.00 | 1,070.00 | 00:00:00 | | 2009-04-29 | 918,000 | 1,071.00 | 1,122.00 | 1,069.00 | 1,116.00 | 00:00:00 | | 2009-04-30 | 844,700 | 1,120.00 | 1,154.00 | 1,119.00 | 1,142.00 | 00:00:00 | | 2009-05-01 | 142,300 | 1,134.00 | 1,154.00 | 1,132.00 | 1,145.00 | 00:00:00 | | 2009-05-05 | 585,300 | 1,174.00 | 1,190.00 | 1,151.00 | 1,185.00 | 00:00:00 | | 2009-05-06 | 357,400 | 1,185.00 | 1,248.00 | 1,175.00 | 1,232.00 | 00:00:00 | | 2009-05-07 | 651,000 | 1,232.00 | 1,275.00 | 1,230.00 | 1,249.00 | 00:00:00 | | 2009-05-08 | 995,200 | 1,251.00 | 1,251.00 | 1,218.00 | 1,221.00 | 00:00:00 | | 2009-05-11 | 606,600 | 1,220.00 | 1,221.00 | 1,191.00 | 1,211.00 | 00:00:00 | | 2009-05-12 | 644,300 | 1,212.00 | 1,228.00 | 1,192.00 | 1,225.00 | 00:00:00 | | 2009-05-13 | 1,043,400 | 1,232.00 | 1,239.00 | 1,216.00 | 1,220.00 | 00:00:00 | | 2009-05-14 | 352,700 | 1,225.00 | 1,250.00 | 1,189.00 | 1,231.00 | 00:00:00 | | 2009-05-15 | 565,200 | 1,245.00 | 1,250.00 | 1,208.00 | 1,217.00 | 00:00:00 | | 2009-05-18 | 521,300 | 1,223.00 | 1,256.00 | 1,211.00 | 1,252.00 | 00:00:00 | | 2009-05-19 | 1,889,100 | 1,256.00 | 1,268.00 | 1,243.00 | 1,257.00 | 00:00:00 | | 2009-05-20 | 676,500 | 1,265.00 | 1,289.00 | 1,255.00 | 1,280.00 | 00:00:00 | | 2009-05-21 | 423,700 | 1,273.00 | 1,273.00 | 1,246.00 | 1,252.00 | 00:00:00 | | 2009-05-22 | 316,600 | 1,231.00 | 1,249.00 | 1,227.00 | 1,243.00 | 00:00:00 | | 2009-05-26 | 493,800 | 1,239.00 | 1,278.00 | 1,225.00 | 1,271.00 | 00:00:00 | | 2009-05-27 | 242,600 | 1,270.00 | 1,282.00 | 1,251.00 | 1,263.00 | 00:00:00 | | 2009-05-28 | 331,200 | 1,248.00 | 1,264.00 | 1,237.00 | 1,249.00 | 00:00:00 | | 2009-05-29 | 1,122,500 | 1,260.00 | 1,273.00 | 1,255.00 | 1,266.00 | 00:00:00 | | 2009-06-01 | 742,900 | 1,283.00 | 1,289.00 | 1,259.00 | 1,273.00 | 00:00:00 | | 2009-06-02 | 728,300 | 1,271.00 | 1,309.00 | 1,260.00 | 1,306.00 | 00:00:00 | | 2009-06-03 | 922,700 | 1,314.00 | 1,314.00 | 1,257.00 | 1,264.00 | 00:00:00 | | 2009-06-04 | 676,200 | 1,259.00 | 1,280.00 | 1,256.00 | 1,268.00 | 00:00:00 | | 2009-06-05 | 633,300 | 1,270.00 | 1,306.00 | 1,270.00 | 1,289.00 | 00:00:00 | | 2009-06-08 | 641,900 | 1,284.00 | 1,294.00 | 1,268.00 | 1,289.00 | 00:00:00 | | 2009-06-09 | 1,140,900 | 1,291.00 | 1,303.00 | 1,271.00 | 1,295.00 | 00:00:00 | | 2009-06-10 | 1,303,700 | 1,306.00 | 1,313.00 | 1,285.00 | 1,287.00 | 00:00:00 | | 2009-06-11 | 3,374,600 | 1,281.00 | 1,294.00 | 1,256.00 | 1,265.00 | 00:00:00 | | 2009-06-12 | 529,800 | 1,255.00 | 1,261.00 | 1,242.00 | 1,248.00 | 00:00:00 | | 2009-06-15 | 427,600 | 1,241.00 | 1,248.00 | 1,218.00 | 1,228.00 | 00:00:00 | | 2009-06-16 | 554,000 | 1,234.00 | 1,245.00 | 1,224.00 | 1,231.00 | 00:00:00 | | 2009-06-17 | 245,800 | 1,224.00 | 1,240.00 | 1,213.00 | 1,230.00 | 00:00:00 | | 2009-06-18 | 982,200 | 1,240.00 | 1,263.00 | 1,222.00 | 1,255.00 | 00:00:00 | | 2009-06-19 | 6,869,000 | 1,250.00 | 1,294.00 | 1,242.00 | 1,284.48 | 00:00:00 | | 2009-06-22 | 499,400 | 1,280.00 | 1,286.00 | 1,250.00 | 1,256.00 | 00:00:00 | | 2009-06-23 | 568,200 | 1,249.00 | 1,268.00 | 1,249.00 | 1,260.00 | 00:00:00 | | 2009-06-24 | 1,412,300 | 1,262.00 | 1,286.00 | 1,254.00 | 1,284.36 | 00:00:00 | | 2009-06-25 | 583,500 | 1,279.00 | 1,282.00 | 1,260.00 | 1,279.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
