Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-021,548,9001,168.001,194.001,168.001,194.0000:00:00
2009-01-052,796,2001,195.001,210.001,183.001,205.0000:00:00
2009-01-063,390,6001,215.001,218.001,174.001,190.0000:00:00
2009-01-074,428,9001,180.001,184.001,140.001,151.0000:00:00
2009-01-085,860,6001,148.001,155.001,119.001,136.0000:00:00
2009-01-093,784,6001,144.001,150.001,110.001,122.0000:00:00
2009-01-128,206,3001,120.001,141.001,097.001,110.0000:00:00
2009-01-134,449,3001,103.001,121.001,087.001,103.0000:00:00
2009-01-144,399,9001,113.001,114.001,044.001,060.0000:00:00
2009-01-155,822,3001,039.001,068.001,012.001,044.0000:00:00
2009-01-163,222,2001,066.001,089.001,045.001,060.0000:00:00
2009-01-194,033,2001,080.001,119.001,075.001,106.0000:00:00
2009-01-204,009,1001,107.001,132.001,100.001,117.0000:00:00
2009-01-214,115,9001,101.001,127.001,090.001,103.0000:00:00
2009-01-222,838,8001,122.001,122.001,080.001,088.0000:00:00
2009-01-233,449,8001,087.001,126.001,066.001,116.0000:00:00
2009-01-263,048,4001,108.001,140.001,100.001,135.0000:00:00
2009-01-272,485,8001,135.001,150.001,113.001,145.0000:00:00
2009-01-282,845,6001,157.001,183.001,144.001,176.0000:00:00
2009-01-292,335,5001,174.001,175.001,136.001,150.0000:00:00
2009-01-303,798,3001,151.001,161.001,119.001,132.0000:00:00
2009-02-023,137,4001,120.001,123.001,090.001,105.0000:00:00
2009-02-032,585,8001,110.001,147.001,105.001,143.0000:00:00
2009-02-043,387,6001,151.001,180.001,137.001,175.0000:00:00
2009-02-053,669,8001,150.001,180.001,118.001,150.0000:00:00
2009-02-062,682,9001,162.001,175.001,136.001,166.0000:00:00
2009-02-092,062,1001,172.001,179.001,143.001,166.0000:00:00
2009-02-104,689,2001,164.001,164.001,136.001,139.0000:00:00
2009-02-114,182,7001,126.001,138.001,104.001,132.0000:00:00
2009-02-123,633,6001,115.001,120.001,086.001,115.0000:00:00
2009-02-133,371,4001,125.001,135.001,103.001,121.0000:00:00
2009-02-162,258,7001,107.001,112.001,085.001,089.0000:00:00
2009-02-175,061,2001,068.001,081.001,044.001,077.0000:00:00
2009-02-183,679,6001,082.001,095.001,058.001,073.0000:00:00
2009-02-193,634,2001,083.001,113.001,079.001,101.0000:00:00
2009-02-203,159,4001,089.001,093.001,054.001,054.0000:00:00
2009-02-232,975,4001,065.001,077.001,023.001,028.0000:00:00
2009-02-243,790,1001,022.001,030.001,006.001,020.0000:00:00
2009-02-253,200,9001,029.001,041.001,015.001,028.0000:00:00
2009-02-263,735,6001,034.001,048.001,008.001,021.0000:00:00
2009-02-273,504,1001,007.001,020.00987.001,018.0000:00:00
2009-03-023,940,800994.00994.50964.00964.0000:00:00
2009-03-035,904,500964.50974.00944.50950.5000:00:00
2009-03-045,845,500955.50971.50933.00955.0000:00:00
2009-03-055,081,900951.00980.00949.50953.0000:00:00
2009-03-064,829,300950.50961.50925.00930.0000:00:00
2009-03-094,644,600937.00948.50906.00921.0000:00:00
2009-03-105,691,300927.00949.50925.00947.5000:00:00
2009-03-117,584,400951.50968.00932.00950.0000:00:00
2009-03-126,243,000948.50951.00933.50938.5000:00:00
2009-03-136,280,900952.00980.00952.00962.0000:00:00
2009-03-164,853,700980.00994.50974.00989.0000:00:00
2009-03-173,123,300986.50988.50973.00988.0000:00:00
2009-03-185,405,100999.501,004.00974.50980.5000:00:00
2009-03-198,349,600989.50993.50969.50976.0000:00:00
2009-03-208,930,700974.501,007.00971.00998.5000:00:00
2009-03-235,222,1001,029.001,043.001,011.001,030.0000:00:00
2009-03-242,795,8001,040.001,046.001,029.001,039.0000:00:00
2009-03-253,572,3001,038.001,051.001,019.001,023.0000:00:00
2009-03-263,334,9001,029.001,029.001,012.001,023.0000:00:00
2009-03-274,446,7001,024.001,036.001,002.001,009.0000:00:00
2009-03-302,971,1001,006.001,015.00985.50996.5000:00:00
2009-03-313,647,2001,008.001,043.001,004.001,037.0000:00:00
2009-04-013,539,5001,013.001,071.001,013.001,065.0000:00:00
2009-04-024,397,5001,079.001,104.001,076.001,095.0000:00:00
2009-04-033,801,5001,106.001,110.001,084.001,092.0000:00:00
2009-04-062,992,0001,097.001,115.001,065.001,084.0000:00:00
2009-04-073,868,3001,081.001,094.001,059.001,074.0000:00:00
2009-04-083,933,9001,056.001,070.001,038.001,057.0000:00:00
2009-04-093,049,4001,061.001,068.001,039.001,055.0000:00:00
2009-04-143,929,5001,062.001,062.001,035.001,047.0000:00:00
2009-04-153,698,9001,040.001,073.001,036.001,063.0000:00:00
2009-04-164,757,0001,078.001,087.001,038.001,079.0000:00:00
2009-04-172,750,8001,074.001,090.001,060.001,066.0000:00:00
2009-04-20427,6001,060.001,072.001,035.001,045.0000:00:00
2009-04-21275,2001,050.001,069.001,033.001,049.0000:00:00
2009-04-22583,1001,031.001,057.001,031.001,049.0000:00:00
2009-04-23451,8001,047.001,062.001,035.001,051.0000:00:00
2009-04-24556,4001,055.001,087.001,043.001,082.0000:00:00
2009-04-27394,0001,080.001,085.001,061.001,074.0000:00:00
2009-04-28183,5001,063.001,075.001,056.001,070.0000:00:00
2009-04-29918,0001,071.001,122.001,069.001,116.0000:00:00
2009-04-30844,7001,120.001,154.001,119.001,142.0000:00:00
2009-05-01142,3001,134.001,154.001,132.001,145.0000:00:00
2009-05-05585,3001,174.001,190.001,151.001,185.0000:00:00
2009-05-06357,4001,185.001,248.001,175.001,232.0000:00:00
2009-05-07651,0001,232.001,275.001,230.001,249.0000:00:00
2009-05-08995,2001,251.001,251.001,218.001,221.0000:00:00
2009-05-11606,6001,220.001,221.001,191.001,211.0000:00:00
2009-05-12644,3001,212.001,228.001,192.001,225.0000:00:00
2009-05-131,043,4001,232.001,239.001,216.001,220.0000:00:00
2009-05-14352,7001,225.001,250.001,189.001,231.0000:00:00
2009-05-15565,2001,245.001,250.001,208.001,217.0000:00:00
2009-05-18521,3001,223.001,256.001,211.001,252.0000:00:00
2009-05-191,889,1001,256.001,268.001,243.001,257.0000:00:00
2009-05-20676,5001,265.001,289.001,255.001,280.0000:00:00
2009-05-21423,7001,273.001,273.001,246.001,252.0000:00:00
2009-05-22316,6001,231.001,249.001,227.001,243.0000:00:00
2009-05-26493,8001,239.001,278.001,225.001,271.0000:00:00
2009-05-27242,6001,270.001,282.001,251.001,263.0000:00:00
2009-05-28331,2001,248.001,264.001,237.001,249.0000:00:00
2009-05-291,122,5001,260.001,273.001,255.001,266.0000:00:00
2009-06-01742,9001,283.001,289.001,259.001,273.0000:00:00
2009-06-02728,3001,271.001,309.001,260.001,306.0000:00:00
2009-06-03922,7001,314.001,314.001,257.001,264.0000:00:00
2009-06-04676,2001,259.001,280.001,256.001,268.0000:00:00
2009-06-05633,3001,270.001,306.001,270.001,289.0000:00:00
2009-06-08641,9001,284.001,294.001,268.001,289.0000:00:00
2009-06-091,140,9001,291.001,303.001,271.001,295.0000:00:00
2009-06-101,303,7001,306.001,313.001,285.001,287.0000:00:00
2009-06-113,374,6001,281.001,294.001,256.001,265.0000:00:00
2009-06-12529,8001,255.001,261.001,242.001,248.0000:00:00
2009-06-15427,6001,241.001,248.001,218.001,228.0000:00:00
2009-06-16554,0001,234.001,245.001,224.001,231.0000:00:00
2009-06-17245,8001,224.001,240.001,213.001,230.0000:00:00
2009-06-18982,2001,240.001,263.001,222.001,255.0000:00:00
2009-06-196,869,0001,250.001,294.001,242.001,284.4800:00:00
2009-06-22499,4001,280.001,286.001,250.001,256.0000:00:00
2009-06-23568,2001,249.001,268.001,249.001,260.0000:00:00
2009-06-241,412,3001,262.001,286.001,254.001,284.3600:00:00
2009-06-25583,5001,279.001,282.001,260.001,279.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources