Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-172,583,0001,798.001,825.001,793.001,794.0000:00:00
2009-12-184,162,0001,792.001,805.001,776.001,795.0000:00:00
2009-12-211,105,4001,803.001,807.001,794.001,799.0000:00:00
2009-12-221,017,9001,801.001,812.001,796.001,799.0000:00:00
2009-12-231,257,4001,813.001,816.001,800.001,812.0000:00:00
2009-12-243,587,2001,805.001,822.001,805.001,807.0000:00:00
2009-12-294,491,9001,815.001,854.001,815.001,852.0000:00:00
2009-12-30656,1001,851.001,857.001,835.001,839.0000:00:00
2009-12-313,183,4001,848.001,850.001,816.001,826.0000:00:00
2010-01-041,805,4001,836.001,855.001,826.001,850.0000:00:00
2010-01-052,662,3001,850.001,858.001,814.001,821.0000:00:00
2010-01-062,132,0001,825.001,839.001,821.001,827.0000:00:00
2010-01-072,229,7001,828.001,851.001,820.001,841.0000:00:00
2010-01-081,506,0001,847.001,850.001,826.001,838.0000:00:00
2010-01-114,524,7001,836.001,837.001,791.001,801.0000:00:00
2010-01-122,999,0001,788.001,801.001,752.001,778.0000:00:00
2010-01-132,520,3001,773.001,795.001,766.001,785.0000:00:00
2010-01-141,209,4001,792.001,802.001,780.001,792.0000:00:00
2010-01-153,933,9001,800.001,820.001,778.001,783.0000:00:00
2010-01-183,168,9001,792.001,820.001,782.001,820.0000:00:00
2010-01-195,580,3001,795.001,795.001,754.001,779.0000:00:00
2010-01-203,681,1001,755.001,765.001,728.001,735.0000:00:00
2010-01-213,373,9001,746.001,766.001,718.001,724.0000:00:00
2010-01-223,693,9001,714.001,729.001,693.001,705.0000:00:00
2010-01-253,126,4001,699.001,704.001,672.001,672.0000:00:00
2010-01-264,949,7001,663.001,670.001,638.001,667.0000:00:00
2010-01-274,202,8001,662.001,702.001,650.001,693.0000:00:00
2010-01-284,182,0001,709.001,715.001,695.001,695.0000:00:00
2010-01-294,410,5001,702.001,725.001,695.001,711.0000:00:00
2010-02-012,447,4001,709.001,733.001,699.001,725.0000:00:00
2010-02-022,894,3001,728.001,739.001,713.001,716.0000:00:00
2010-02-043,373,8001,715.001,724.001,684.001,689.0000:00:00
2010-02-053,142,6001,680.001,698.001,648.001,650.0000:00:00
2010-02-082,150,2001,649.001,701.001,649.001,699.0000:00:00
2010-02-093,860,6001,698.001,703.001,658.001,669.0000:00:00
2010-02-102,984,5001,675.001,683.001,652.001,673.0000:00:00
2010-02-111,596,2001,677.001,684.001,657.001,678.0000:00:00
2010-02-122,493,7001,698.001,699.001,667.001,678.0000:00:00
2010-02-15981,2001,684.001,694.001,676.001,679.0000:00:00
2010-02-162,173,3001,684.001,696.001,681.001,695.0000:00:00
2010-02-172,875,9001,700.001,728.001,691.001,722.0000:00:00
2010-02-181,282,2001,725.001,753.001,723.001,753.0000:00:00
2010-02-193,026,5001,749.001,757.001,741.001,754.0000:00:00
2010-02-221,589,0001,762.001,766.001,743.001,744.0000:00:00
2010-02-231,641,4001,752.001,763.001,726.001,733.0000:00:00
2010-02-241,336,5001,733.001,743.001,719.001,733.0000:00:00
2010-02-252,154,7001,726.001,734.001,700.001,706.0000:00:00
2010-02-262,672,8001,716.001,726.001,695.001,720.0000:00:00
2010-03-012,330,7001,733.001,799.001,731.001,797.0000:00:00
2010-03-022,462,2001,795.001,814.001,791.001,810.0000:00:00
2010-03-032,126,1001,815.001,832.001,807.001,826.0000:00:00
2010-03-042,713,8001,810.001,828.001,804.001,825.0000:00:00
2010-03-052,408,2001,832.001,869.001,828.001,861.0000:00:00
2010-03-081,572,1001,870.001,870.001,843.001,859.0000:00:00
2010-03-092,025,0001,864.001,884.001,858.001,877.0000:00:00
2010-03-102,464,4001,878.001,904.001,874.001,897.0000:00:00
2010-03-112,299,9001,892.001,910.001,880.001,896.0000:00:00
2010-03-122,493,2001,894.001,898.001,870.001,874.0000:00:00
2010-03-151,688,3001,879.001,894.001,874.001,893.0000:00:00
2010-03-162,722,4001,904.001,907.001,879.001,889.0000:00:00
2010-03-171,910,1001,893.001,898.001,885.001,889.0000:00:00
2010-03-184,689,2001,882.001,925.001,882.001,925.0000:00:00
2010-03-195,366,1001,928.001,956.001,920.001,944.0000:00:00
2010-03-221,515,3001,936.001,953.001,920.001,951.0000:00:00
2010-03-231,157,4001,949.001,963.001,928.001,942.0000:00:00
2010-03-241,249,8001,942.001,946.001,924.001,942.0000:00:00
2010-03-251,985,9001,947.001,962.001,939.001,957.0000:00:00
2010-03-262,437,5001,957.001,960.001,942.001,956.0000:00:00
2010-03-291,073,2001,967.001,973.001,953.001,959.0000:00:00
2010-03-301,999,0001,963.001,965.001,943.001,951.0000:00:00
2010-03-312,325,0001,954.001,955.001,925.001,932.0000:00:00
2010-04-011,704,5001,941.001,970.001,941.001,964.0000:00:00
2010-04-061,198,6001,964.001,977.001,954.001,969.0000:00:00
2010-04-071,021,2001,975.001,975.001,956.001,962.0000:00:00
2010-04-081,356,5001,953.001,956.001,925.001,933.0000:00:00
2010-04-091,598,5001,942.001,957.001,935.001,957.0000:00:00
2010-04-121,057,3001,962.001,962.001,931.001,938.0000:00:00
2010-04-131,734,7001,930.001,934.001,905.001,907.0000:00:00
2010-04-141,094,0001,913.001,917.001,901.001,912.0000:00:00
2010-04-151,612,2001,916.001,923.001,909.001,917.0000:00:00
2010-04-163,962,9001,911.001,922.001,891.001,904.0000:00:00
2010-04-191,894,4001,902.001,919.001,892.001,910.0000:00:00
2010-04-205,805,2001,950.001,996.001,920.001,996.0000:00:00
2010-04-213,322,3002,016.002,020.001,990.002,009.0000:00:00
2010-04-223,052,8002,010.002,035.001,998.002,019.0000:00:00
2010-04-232,882,0002,023.002,070.002,015.002,064.0000:00:00
2010-04-262,464,8002,075.002,089.002,072.002,088.0000:00:00
2010-04-271,779,5002,081.002,090.002,051.002,051.0000:00:00
2010-04-282,181,9002,032.002,057.002,000.002,009.0000:00:00
2010-04-292,218,2002,009.002,075.002,009.002,065.0000:00:00
2010-04-302,227,2002,074.002,085.002,048.002,055.0000:00:00
2010-05-043,427,0002,075.002,080.001,989.001,991.0000:00:00
2010-05-053,498,9001,984.002,010.001,948.001,948.0000:00:00
2010-05-063,192,5001,925.001,985.001,917.001,937.0000:00:00
2010-05-075,941,3001,876.001,930.001,833.001,873.0000:00:00
2010-05-104,388,3001,900.001,986.001,894.001,984.0000:00:00
2010-05-113,272,4001,967.001,979.001,948.001,977.0000:00:00
2010-05-122,503,5001,969.002,040.001,955.002,031.0000:00:00
2010-05-131,783,8002,046.002,061.002,036.002,051.0000:00:00
2010-05-143,581,2002,043.002,050.001,992.001,994.0000:00:00
2010-05-172,828,0001,974.002,023.001,971.002,010.0000:00:00
2010-05-182,675,3002,025.002,081.002,015.002,076.0000:00:00
2010-05-193,207,9002,057.002,074.002,014.002,035.0000:00:00
2010-05-208,054,8001,962.001,974.001,891.001,912.0000:00:00
2010-05-216,005,1001,895.001,910.001,821.001,862.0000:00:00
2010-05-243,279,5001,866.001,912.001,865.001,908.0000:00:00
2010-05-253,302,4001,848.001,875.001,842.001,853.0000:00:00
2010-05-262,603,9001,868.001,926.001,867.001,900.0000:00:00
2010-05-272,602,3001,909.001,962.001,905.001,956.0000:00:00
2010-05-282,762,8001,968.001,980.001,943.001,951.0000:00:00
2010-06-012,831,8001,934.001,950.001,895.001,947.0000:00:00
2010-06-022,417,6001,935.001,953.001,928.001,949.0000:00:00
2010-06-032,651,9001,974.001,988.001,941.001,945.0000:00:00
2010-06-043,229,5001,950.001,967.001,905.001,915.0000:00:00
2010-06-071,943,1001,882.001,908.001,880.001,890.0000:00:00
2010-06-081,851,8001,890.001,900.001,865.001,883.0000:00:00
2010-06-091,424,2001,891.001,929.001,880.001,927.0000:00:00
2010-06-102,445,6001,906.001,965.001,906.001,955.0000:00:00
2010-06-112,260,3001,963.001,963.001,917.001,930.0000:00:00
2010-06-141,539,1001,941.001,984.001,940.001,982.0000:00:00
2010-06-151,908,8001,961.001,998.001,961.001,983.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources