|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-17 | 2,583,000 | 1,798.00 | 1,825.00 | 1,793.00 | 1,794.00 | 00:00:00 | | 2009-12-18 | 4,162,000 | 1,792.00 | 1,805.00 | 1,776.00 | 1,795.00 | 00:00:00 | | 2009-12-21 | 1,105,400 | 1,803.00 | 1,807.00 | 1,794.00 | 1,799.00 | 00:00:00 | | 2009-12-22 | 1,017,900 | 1,801.00 | 1,812.00 | 1,796.00 | 1,799.00 | 00:00:00 | | 2009-12-23 | 1,257,400 | 1,813.00 | 1,816.00 | 1,800.00 | 1,812.00 | 00:00:00 | | 2009-12-24 | 3,587,200 | 1,805.00 | 1,822.00 | 1,805.00 | 1,807.00 | 00:00:00 | | 2009-12-29 | 4,491,900 | 1,815.00 | 1,854.00 | 1,815.00 | 1,852.00 | 00:00:00 | | 2009-12-30 | 656,100 | 1,851.00 | 1,857.00 | 1,835.00 | 1,839.00 | 00:00:00 | | 2009-12-31 | 3,183,400 | 1,848.00 | 1,850.00 | 1,816.00 | 1,826.00 | 00:00:00 | | 2010-01-04 | 1,805,400 | 1,836.00 | 1,855.00 | 1,826.00 | 1,850.00 | 00:00:00 | | 2010-01-05 | 2,662,300 | 1,850.00 | 1,858.00 | 1,814.00 | 1,821.00 | 00:00:00 | | 2010-01-06 | 2,132,000 | 1,825.00 | 1,839.00 | 1,821.00 | 1,827.00 | 00:00:00 | | 2010-01-07 | 2,229,700 | 1,828.00 | 1,851.00 | 1,820.00 | 1,841.00 | 00:00:00 | | 2010-01-08 | 1,506,000 | 1,847.00 | 1,850.00 | 1,826.00 | 1,838.00 | 00:00:00 | | 2010-01-11 | 4,524,700 | 1,836.00 | 1,837.00 | 1,791.00 | 1,801.00 | 00:00:00 | | 2010-01-12 | 2,999,000 | 1,788.00 | 1,801.00 | 1,752.00 | 1,778.00 | 00:00:00 | | 2010-01-13 | 2,520,300 | 1,773.00 | 1,795.00 | 1,766.00 | 1,785.00 | 00:00:00 | | 2010-01-14 | 1,209,400 | 1,792.00 | 1,802.00 | 1,780.00 | 1,792.00 | 00:00:00 | | 2010-01-15 | 3,933,900 | 1,800.00 | 1,820.00 | 1,778.00 | 1,783.00 | 00:00:00 | | 2010-01-18 | 3,168,900 | 1,792.00 | 1,820.00 | 1,782.00 | 1,820.00 | 00:00:00 | | 2010-01-19 | 5,580,300 | 1,795.00 | 1,795.00 | 1,754.00 | 1,779.00 | 00:00:00 | | 2010-01-20 | 3,681,100 | 1,755.00 | 1,765.00 | 1,728.00 | 1,735.00 | 00:00:00 | | 2010-01-21 | 3,373,900 | 1,746.00 | 1,766.00 | 1,718.00 | 1,724.00 | 00:00:00 | | 2010-01-22 | 3,693,900 | 1,714.00 | 1,729.00 | 1,693.00 | 1,705.00 | 00:00:00 | | 2010-01-25 | 3,126,400 | 1,699.00 | 1,704.00 | 1,672.00 | 1,672.00 | 00:00:00 | | 2010-01-26 | 4,949,700 | 1,663.00 | 1,670.00 | 1,638.00 | 1,667.00 | 00:00:00 | | 2010-01-27 | 4,202,800 | 1,662.00 | 1,702.00 | 1,650.00 | 1,693.00 | 00:00:00 | | 2010-01-28 | 4,182,000 | 1,709.00 | 1,715.00 | 1,695.00 | 1,695.00 | 00:00:00 | | 2010-01-29 | 4,410,500 | 1,702.00 | 1,725.00 | 1,695.00 | 1,711.00 | 00:00:00 | | 2010-02-01 | 2,447,400 | 1,709.00 | 1,733.00 | 1,699.00 | 1,725.00 | 00:00:00 | | 2010-02-02 | 2,894,300 | 1,728.00 | 1,739.00 | 1,713.00 | 1,716.00 | 00:00:00 | | 2010-02-04 | 3,373,800 | 1,715.00 | 1,724.00 | 1,684.00 | 1,689.00 | 00:00:00 | | 2010-02-05 | 3,142,600 | 1,680.00 | 1,698.00 | 1,648.00 | 1,650.00 | 00:00:00 | | 2010-02-08 | 2,150,200 | 1,649.00 | 1,701.00 | 1,649.00 | 1,699.00 | 00:00:00 | | 2010-02-09 | 3,860,600 | 1,698.00 | 1,703.00 | 1,658.00 | 1,669.00 | 00:00:00 | | 2010-02-10 | 2,984,500 | 1,675.00 | 1,683.00 | 1,652.00 | 1,673.00 | 00:00:00 | | 2010-02-11 | 1,596,200 | 1,677.00 | 1,684.00 | 1,657.00 | 1,678.00 | 00:00:00 | | 2010-02-12 | 2,493,700 | 1,698.00 | 1,699.00 | 1,667.00 | 1,678.00 | 00:00:00 | | 2010-02-15 | 981,200 | 1,684.00 | 1,694.00 | 1,676.00 | 1,679.00 | 00:00:00 | | 2010-02-16 | 2,173,300 | 1,684.00 | 1,696.00 | 1,681.00 | 1,695.00 | 00:00:00 | | 2010-02-17 | 2,875,900 | 1,700.00 | 1,728.00 | 1,691.00 | 1,722.00 | 00:00:00 | | 2010-02-18 | 1,282,200 | 1,725.00 | 1,753.00 | 1,723.00 | 1,753.00 | 00:00:00 | | 2010-02-19 | 3,026,500 | 1,749.00 | 1,757.00 | 1,741.00 | 1,754.00 | 00:00:00 | | 2010-02-22 | 1,589,000 | 1,762.00 | 1,766.00 | 1,743.00 | 1,744.00 | 00:00:00 | | 2010-02-23 | 1,641,400 | 1,752.00 | 1,763.00 | 1,726.00 | 1,733.00 | 00:00:00 | | 2010-02-24 | 1,336,500 | 1,733.00 | 1,743.00 | 1,719.00 | 1,733.00 | 00:00:00 | | 2010-02-25 | 2,154,700 | 1,726.00 | 1,734.00 | 1,700.00 | 1,706.00 | 00:00:00 | | 2010-02-26 | 2,672,800 | 1,716.00 | 1,726.00 | 1,695.00 | 1,720.00 | 00:00:00 | | 2010-03-01 | 2,330,700 | 1,733.00 | 1,799.00 | 1,731.00 | 1,797.00 | 00:00:00 | | 2010-03-02 | 2,462,200 | 1,795.00 | 1,814.00 | 1,791.00 | 1,810.00 | 00:00:00 | | 2010-03-03 | 2,126,100 | 1,815.00 | 1,832.00 | 1,807.00 | 1,826.00 | 00:00:00 | | 2010-03-04 | 2,713,800 | 1,810.00 | 1,828.00 | 1,804.00 | 1,825.00 | 00:00:00 | | 2010-03-05 | 2,408,200 | 1,832.00 | 1,869.00 | 1,828.00 | 1,861.00 | 00:00:00 | | 2010-03-08 | 1,572,100 | 1,870.00 | 1,870.00 | 1,843.00 | 1,859.00 | 00:00:00 | | 2010-03-09 | 2,025,000 | 1,864.00 | 1,884.00 | 1,858.00 | 1,877.00 | 00:00:00 | | 2010-03-10 | 2,464,400 | 1,878.00 | 1,904.00 | 1,874.00 | 1,897.00 | 00:00:00 | | 2010-03-11 | 2,299,900 | 1,892.00 | 1,910.00 | 1,880.00 | 1,896.00 | 00:00:00 | | 2010-03-12 | 2,493,200 | 1,894.00 | 1,898.00 | 1,870.00 | 1,874.00 | 00:00:00 | | 2010-03-15 | 1,688,300 | 1,879.00 | 1,894.00 | 1,874.00 | 1,893.00 | 00:00:00 | | 2010-03-16 | 2,722,400 | 1,904.00 | 1,907.00 | 1,879.00 | 1,889.00 | 00:00:00 | | 2010-03-17 | 1,910,100 | 1,893.00 | 1,898.00 | 1,885.00 | 1,889.00 | 00:00:00 | | 2010-03-18 | 4,689,200 | 1,882.00 | 1,925.00 | 1,882.00 | 1,925.00 | 00:00:00 | | 2010-03-19 | 5,366,100 | 1,928.00 | 1,956.00 | 1,920.00 | 1,944.00 | 00:00:00 | | 2010-03-22 | 1,515,300 | 1,936.00 | 1,953.00 | 1,920.00 | 1,951.00 | 00:00:00 | | 2010-03-23 | 1,157,400 | 1,949.00 | 1,963.00 | 1,928.00 | 1,942.00 | 00:00:00 | | 2010-03-24 | 1,249,800 | 1,942.00 | 1,946.00 | 1,924.00 | 1,942.00 | 00:00:00 | | 2010-03-25 | 1,985,900 | 1,947.00 | 1,962.00 | 1,939.00 | 1,957.00 | 00:00:00 | | 2010-03-26 | 2,437,500 | 1,957.00 | 1,960.00 | 1,942.00 | 1,956.00 | 00:00:00 | | 2010-03-29 | 1,073,200 | 1,967.00 | 1,973.00 | 1,953.00 | 1,959.00 | 00:00:00 | | 2010-03-30 | 1,999,000 | 1,963.00 | 1,965.00 | 1,943.00 | 1,951.00 | 00:00:00 | | 2010-03-31 | 2,325,000 | 1,954.00 | 1,955.00 | 1,925.00 | 1,932.00 | 00:00:00 | | 2010-04-01 | 1,704,500 | 1,941.00 | 1,970.00 | 1,941.00 | 1,964.00 | 00:00:00 | | 2010-04-06 | 1,198,600 | 1,964.00 | 1,977.00 | 1,954.00 | 1,969.00 | 00:00:00 | | 2010-04-07 | 1,021,200 | 1,975.00 | 1,975.00 | 1,956.00 | 1,962.00 | 00:00:00 | | 2010-04-08 | 1,356,500 | 1,953.00 | 1,956.00 | 1,925.00 | 1,933.00 | 00:00:00 | | 2010-04-09 | 1,598,500 | 1,942.00 | 1,957.00 | 1,935.00 | 1,957.00 | 00:00:00 | | 2010-04-12 | 1,057,300 | 1,962.00 | 1,962.00 | 1,931.00 | 1,938.00 | 00:00:00 | | 2010-04-13 | 1,734,700 | 1,930.00 | 1,934.00 | 1,905.00 | 1,907.00 | 00:00:00 | | 2010-04-14 | 1,094,000 | 1,913.00 | 1,917.00 | 1,901.00 | 1,912.00 | 00:00:00 | | 2010-04-15 | 1,612,200 | 1,916.00 | 1,923.00 | 1,909.00 | 1,917.00 | 00:00:00 | | 2010-04-16 | 3,962,900 | 1,911.00 | 1,922.00 | 1,891.00 | 1,904.00 | 00:00:00 | | 2010-04-19 | 1,894,400 | 1,902.00 | 1,919.00 | 1,892.00 | 1,910.00 | 00:00:00 | | 2010-04-20 | 5,805,200 | 1,950.00 | 1,996.00 | 1,920.00 | 1,996.00 | 00:00:00 | | 2010-04-21 | 3,322,300 | 2,016.00 | 2,020.00 | 1,990.00 | 2,009.00 | 00:00:00 | | 2010-04-22 | 3,052,800 | 2,010.00 | 2,035.00 | 1,998.00 | 2,019.00 | 00:00:00 | | 2010-04-23 | 2,882,000 | 2,023.00 | 2,070.00 | 2,015.00 | 2,064.00 | 00:00:00 | | 2010-04-26 | 2,464,800 | 2,075.00 | 2,089.00 | 2,072.00 | 2,088.00 | 00:00:00 | | 2010-04-27 | 1,779,500 | 2,081.00 | 2,090.00 | 2,051.00 | 2,051.00 | 00:00:00 | | 2010-04-28 | 2,181,900 | 2,032.00 | 2,057.00 | 2,000.00 | 2,009.00 | 00:00:00 | | 2010-04-29 | 2,218,200 | 2,009.00 | 2,075.00 | 2,009.00 | 2,065.00 | 00:00:00 | | 2010-04-30 | 2,227,200 | 2,074.00 | 2,085.00 | 2,048.00 | 2,055.00 | 00:00:00 | | 2010-05-04 | 3,427,000 | 2,075.00 | 2,080.00 | 1,989.00 | 1,991.00 | 00:00:00 | | 2010-05-05 | 3,498,900 | 1,984.00 | 2,010.00 | 1,948.00 | 1,948.00 | 00:00:00 | | 2010-05-06 | 3,192,500 | 1,925.00 | 1,985.00 | 1,917.00 | 1,937.00 | 00:00:00 | | 2010-05-07 | 5,941,300 | 1,876.00 | 1,930.00 | 1,833.00 | 1,873.00 | 00:00:00 | | 2010-05-10 | 4,388,300 | 1,900.00 | 1,986.00 | 1,894.00 | 1,984.00 | 00:00:00 | | 2010-05-11 | 3,272,400 | 1,967.00 | 1,979.00 | 1,948.00 | 1,977.00 | 00:00:00 | | 2010-05-12 | 2,503,500 | 1,969.00 | 2,040.00 | 1,955.00 | 2,031.00 | 00:00:00 | | 2010-05-13 | 1,783,800 | 2,046.00 | 2,061.00 | 2,036.00 | 2,051.00 | 00:00:00 | | 2010-05-14 | 3,581,200 | 2,043.00 | 2,050.00 | 1,992.00 | 1,994.00 | 00:00:00 | | 2010-05-17 | 2,828,000 | 1,974.00 | 2,023.00 | 1,971.00 | 2,010.00 | 00:00:00 | | 2010-05-18 | 2,675,300 | 2,025.00 | 2,081.00 | 2,015.00 | 2,076.00 | 00:00:00 | | 2010-05-19 | 3,207,900 | 2,057.00 | 2,074.00 | 2,014.00 | 2,035.00 | 00:00:00 | | 2010-05-20 | 8,054,800 | 1,962.00 | 1,974.00 | 1,891.00 | 1,912.00 | 00:00:00 | | 2010-05-21 | 6,005,100 | 1,895.00 | 1,910.00 | 1,821.00 | 1,862.00 | 00:00:00 | | 2010-05-24 | 3,279,500 | 1,866.00 | 1,912.00 | 1,865.00 | 1,908.00 | 00:00:00 | | 2010-05-25 | 3,302,400 | 1,848.00 | 1,875.00 | 1,842.00 | 1,853.00 | 00:00:00 | | 2010-05-26 | 2,603,900 | 1,868.00 | 1,926.00 | 1,867.00 | 1,900.00 | 00:00:00 | | 2010-05-27 | 2,602,300 | 1,909.00 | 1,962.00 | 1,905.00 | 1,956.00 | 00:00:00 | | 2010-05-28 | 2,762,800 | 1,968.00 | 1,980.00 | 1,943.00 | 1,951.00 | 00:00:00 | | 2010-06-01 | 2,831,800 | 1,934.00 | 1,950.00 | 1,895.00 | 1,947.00 | 00:00:00 | | 2010-06-02 | 2,417,600 | 1,935.00 | 1,953.00 | 1,928.00 | 1,949.00 | 00:00:00 | | 2010-06-03 | 2,651,900 | 1,974.00 | 1,988.00 | 1,941.00 | 1,945.00 | 00:00:00 | | 2010-06-04 | 3,229,500 | 1,950.00 | 1,967.00 | 1,905.00 | 1,915.00 | 00:00:00 | | 2010-06-07 | 1,943,100 | 1,882.00 | 1,908.00 | 1,880.00 | 1,890.00 | 00:00:00 | | 2010-06-08 | 1,851,800 | 1,890.00 | 1,900.00 | 1,865.00 | 1,883.00 | 00:00:00 | | 2010-06-09 | 1,424,200 | 1,891.00 | 1,929.00 | 1,880.00 | 1,927.00 | 00:00:00 | | 2010-06-10 | 2,445,600 | 1,906.00 | 1,965.00 | 1,906.00 | 1,955.00 | 00:00:00 | | 2010-06-11 | 2,260,300 | 1,963.00 | 1,963.00 | 1,917.00 | 1,930.00 | 00:00:00 | | 2010-06-14 | 1,539,100 | 1,941.00 | 1,984.00 | 1,940.00 | 1,982.00 | 00:00:00 | | 2010-06-15 | 1,908,800 | 1,961.00 | 1,998.00 | 1,961.00 | 1,983.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
