Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-034,018,600586.00590.00582.00586.2500:00:00
2003-12-041,878,500582.25592.50582.25590.5000:00:00
2003-12-053,734,400586.00590.00574.50579.7500:00:00
2003-12-081,787,900578.00579.00574.25577.0000:00:00
2003-12-092,483,000578.00580.00577.00578.5000:00:00
2003-12-102,738,700578.50579.00566.00577.7500:00:00
2003-12-113,384,700575.75585.75574.00585.0000:00:00
2003-12-122,805,300583.75586.75580.25586.7500:00:00
2003-12-151,928,800588.50595.75577.25579.0000:00:00
2003-12-161,814,800577.00584.75577.00580.0000:00:00
2003-12-171,474,500579.00584.00571.25579.0000:00:00
2003-12-184,335,200574.00575.00563.50569.0000:00:00
2003-12-193,642,200568.50572.50567.75568.0000:00:00
2003-12-222,580,800568.00570.00559.00563.0000:00:00
2003-12-231,850,200567.00569.00563.00565.0000:00:00
2003-12-24614,100561.00573.50561.00570.5000:00:00
2003-12-250570.50570.50570.50570.5000:00:00
2003-12-260570.50570.50570.50570.5000:00:00
2003-12-291,428,200569.00580.00569.00574.5000:00:00
2003-12-30858,800574.50583.50574.50580.5000:00:00
2003-12-31386,300580.50579.00578.00579.0000:00:00
2004-01-010579.00579.00579.00579.0000:00:00
2004-01-02810,000584.00584.00578.50583.5000:00:00
2004-01-051,540,200583.50583.50572.50574.0000:00:00
2004-01-061,923,900575.50577.50572.00575.5000:00:00
2004-01-071,295,500575.00579.50574.50578.5000:00:00
2004-01-082,198,300579.50582.00575.00579.0000:00:00
2004-01-092,369,600579.00581.00570.50572.5000:00:00
2004-01-123,678,800567.50576.00567.00567.5000:00:00
2004-01-136,442,700570.00580.00553.00556.5000:00:00
2004-01-144,162,200563.50563.50550.50551.5000:00:00
2004-01-153,117,900549.00553.00542.50545.5000:00:00
2004-01-164,678,000540.00544.00536.50542.5000:00:00
2004-01-193,024,000543.00553.00543.00548.0000:00:00
2004-01-202,240,400542.50550.00542.50549.5000:00:00
2004-01-212,221,700548.50553.50544.00549.5000:00:00
2004-01-222,728,300549.00556.50545.50551.0000:00:00
2004-01-232,256,900544.50555.50537.50542.5000:00:00
2004-01-261,922,300547.00547.00536.00538.0000:00:00
2004-01-272,714,800539.00542.00535.00539.5000:00:00
2004-01-281,941,000539.50541.00534.00539.5000:00:00
2004-01-292,354,800537.50543.50534.00538.0000:00:00
2004-01-302,308,700538.50543.00537.00537.5000:00:00
2004-02-022,165,900536.00542.00534.50540.0000:00:00
2004-02-032,628,100541.50545.00535.50544.0000:00:00
2004-02-043,313,700541.00546.00537.00544.0000:00:00
2004-02-053,942,700543.50549.00543.00547.5000:00:00
2004-02-062,048,800543.50550.00543.50549.0000:00:00
2004-02-092,556,600545.00547.50544.00545.5000:00:00
2004-02-103,034,000546.00551.50544.00550.5000:00:00
2004-02-114,301,900550.50552.00547.00551.0000:00:00
2004-02-121,945,100549.00551.50547.50549.5000:00:00
2004-02-132,366,600552.00557.00548.50557.0000:00:00
2004-02-163,930,400555.50564.00554.00562.0000:00:00
2004-02-174,685,100562.00573.00562.00571.5000:00:00
2004-02-182,536,600568.50569.00560.00564.0000:00:00
2004-02-191,864,800558.00569.50558.00562.5000:00:00
2004-02-202,415,600562.00565.00558.00563.0000:00:00
2004-02-231,985,900564.00570.50562.50568.5000:00:00
2004-02-242,674,600567.00567.50557.50558.5000:00:00
2004-02-252,164,100557.00567.00553.00561.0000:00:00
2004-02-262,087,100564.00568.00559.50567.0000:00:00
2004-02-271,782,000567.50570.50564.00564.0000:00:00
2004-03-013,876,500568.50580.50567.50580.0000:00:00
2004-03-022,750,700577.00585.50570.50570.5000:00:00
2004-03-033,482,700568.00574.00559.00572.0000:00:00
2004-03-041,591,700573.00575.00571.50574.0000:00:00
2004-03-053,011,500575.50578.00577.50578.0000:00:00
2004-03-08879,900575.50580.00575.00576.5000:00:00
2004-03-092,524,600569.00586.00569.00581.0000:00:00
2004-03-104,992,400581.50605.00581.00604.5000:00:00
2004-03-114,224,100598.50604.50591.00593.0000:00:00
2004-03-123,610,100590.50591.50585.00589.5000:00:00
2004-03-151,943,200590.00594.50583.00593.0000:00:00
2004-03-161,768,500593.50598.50587.00589.0000:00:00
2004-03-173,076,400592.00602.00587.00601.5000:00:00
2004-03-183,346,900600.50611.50596.50606.0000:00:00
2004-03-193,959,500607.50621.50605.00620.0000:00:00
2004-03-223,494,100617.00619.50605.00615.5000:00:00
2004-03-233,682,000620.00621.00600.00602.0000:00:00
2004-03-243,093,300602.00604.50596.50603.0000:00:00
2004-03-252,818,500609.00614.00603.00614.0000:00:00
2004-03-262,081,700612.50615.00606.00614.0000:00:00
2004-03-292,415,600616.00629.00613.50626.5000:00:00
2004-03-302,637,200626.00630.00623.50627.0000:00:00
2004-03-311,996,800627.00628.50621.00626.0000:00:00
2004-04-013,471,400623.00638.00623.00638.0000:00:00
2004-04-022,311,100637.50638.50631.00636.5000:00:00
2004-04-053,180,300636.00637.00626.50634.0000:00:00
2004-04-064,073,600638.00638.00628.50629.0000:00:00
2004-04-073,292,200628.00628.50623.50627.5000:00:00
2004-04-082,361,500629.00633.50625.50627.0000:00:00
2004-04-090627.00627.00627.00627.0000:00:00
2004-04-120627.00627.00627.00627.0000:00:00
2004-04-131,962,900627.00630.00625.00630.0000:00:00
2004-04-143,529,100629.00630.00617.50619.0000:00:00
2004-04-153,352,200621.00624.00619.00620.0000:00:00
2004-04-163,350,300620.00637.00620.00636.0000:00:00
2004-04-194,821,400632.00639.50629.50635.5000:00:00
2004-04-202,020,100638.00638.00632.00634.0000:00:00
2004-04-213,694,400637.00637.00628.00629.0000:00:00
2004-04-223,567,000629.00632.50625.00630.0000:00:00
2004-04-232,264,300631.00633.00627.50629.5000:00:00
2004-04-263,095,100629.50642.50629.50640.5000:00:00
2004-04-271,532,400640.00640.00633.50634.0000:00:00
2004-04-281,935,300637.50639.00631.00632.0000:00:00
2004-04-294,289,800630.50630.50618.50621.5000:00:00
2004-04-304,916,800620.00621.50609.00612.0000:00:00
2004-05-030612.00612.00612.00612.0000:00:00
2004-05-044,751,700610.50621.50601.50620.5000:00:00
2004-05-052,429,900618.00626.00613.50623.5000:00:00
2004-05-063,019,400622.50623.00616.50618.0000:00:00
2004-05-072,714,500618.00620.00610.00611.5000:00:00
2004-05-103,561,200609.50623.00590.50590.5000:00:00
2004-05-113,201,700597.00601.50595.00600.0000:00:00
2004-05-123,727,900603.50605.00595.50600.5000:00:00
2004-05-132,182,700601.50605.00595.00601.5000:00:00
2004-05-143,447,500604.50604.50588.00590.0000:00:00
2004-05-172,573,700585.00591.00580.00590.0000:00:00
2004-05-182,990,900595.00599.50589.50599.0000:00:00
2004-05-196,794,400602.00627.00598.00621.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources