|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-12-03 | 4,018,600 | 586.00 | 590.00 | 582.00 | 586.25 | 00:00:00 | | 2003-12-04 | 1,878,500 | 582.25 | 592.50 | 582.25 | 590.50 | 00:00:00 | | 2003-12-05 | 3,734,400 | 586.00 | 590.00 | 574.50 | 579.75 | 00:00:00 | | 2003-12-08 | 1,787,900 | 578.00 | 579.00 | 574.25 | 577.00 | 00:00:00 | | 2003-12-09 | 2,483,000 | 578.00 | 580.00 | 577.00 | 578.50 | 00:00:00 | | 2003-12-10 | 2,738,700 | 578.50 | 579.00 | 566.00 | 577.75 | 00:00:00 | | 2003-12-11 | 3,384,700 | 575.75 | 585.75 | 574.00 | 585.00 | 00:00:00 | | 2003-12-12 | 2,805,300 | 583.75 | 586.75 | 580.25 | 586.75 | 00:00:00 | | 2003-12-15 | 1,928,800 | 588.50 | 595.75 | 577.25 | 579.00 | 00:00:00 | | 2003-12-16 | 1,814,800 | 577.00 | 584.75 | 577.00 | 580.00 | 00:00:00 | | 2003-12-17 | 1,474,500 | 579.00 | 584.00 | 571.25 | 579.00 | 00:00:00 | | 2003-12-18 | 4,335,200 | 574.00 | 575.00 | 563.50 | 569.00 | 00:00:00 | | 2003-12-19 | 3,642,200 | 568.50 | 572.50 | 567.75 | 568.00 | 00:00:00 | | 2003-12-22 | 2,580,800 | 568.00 | 570.00 | 559.00 | 563.00 | 00:00:00 | | 2003-12-23 | 1,850,200 | 567.00 | 569.00 | 563.00 | 565.00 | 00:00:00 | | 2003-12-24 | 614,100 | 561.00 | 573.50 | 561.00 | 570.50 | 00:00:00 | | 2003-12-25 | 0 | 570.50 | 570.50 | 570.50 | 570.50 | 00:00:00 | | 2003-12-26 | 0 | 570.50 | 570.50 | 570.50 | 570.50 | 00:00:00 | | 2003-12-29 | 1,428,200 | 569.00 | 580.00 | 569.00 | 574.50 | 00:00:00 | | 2003-12-30 | 858,800 | 574.50 | 583.50 | 574.50 | 580.50 | 00:00:00 | | 2003-12-31 | 386,300 | 580.50 | 579.00 | 578.00 | 579.00 | 00:00:00 | | 2004-01-01 | 0 | 579.00 | 579.00 | 579.00 | 579.00 | 00:00:00 | | 2004-01-02 | 810,000 | 584.00 | 584.00 | 578.50 | 583.50 | 00:00:00 | | 2004-01-05 | 1,540,200 | 583.50 | 583.50 | 572.50 | 574.00 | 00:00:00 | | 2004-01-06 | 1,923,900 | 575.50 | 577.50 | 572.00 | 575.50 | 00:00:00 | | 2004-01-07 | 1,295,500 | 575.00 | 579.50 | 574.50 | 578.50 | 00:00:00 | | 2004-01-08 | 2,198,300 | 579.50 | 582.00 | 575.00 | 579.00 | 00:00:00 | | 2004-01-09 | 2,369,600 | 579.00 | 581.00 | 570.50 | 572.50 | 00:00:00 | | 2004-01-12 | 3,678,800 | 567.50 | 576.00 | 567.00 | 567.50 | 00:00:00 | | 2004-01-13 | 6,442,700 | 570.00 | 580.00 | 553.00 | 556.50 | 00:00:00 | | 2004-01-14 | 4,162,200 | 563.50 | 563.50 | 550.50 | 551.50 | 00:00:00 | | 2004-01-15 | 3,117,900 | 549.00 | 553.00 | 542.50 | 545.50 | 00:00:00 | | 2004-01-16 | 4,678,000 | 540.00 | 544.00 | 536.50 | 542.50 | 00:00:00 | | 2004-01-19 | 3,024,000 | 543.00 | 553.00 | 543.00 | 548.00 | 00:00:00 | | 2004-01-20 | 2,240,400 | 542.50 | 550.00 | 542.50 | 549.50 | 00:00:00 | | 2004-01-21 | 2,221,700 | 548.50 | 553.50 | 544.00 | 549.50 | 00:00:00 | | 2004-01-22 | 2,728,300 | 549.00 | 556.50 | 545.50 | 551.00 | 00:00:00 | | 2004-01-23 | 2,256,900 | 544.50 | 555.50 | 537.50 | 542.50 | 00:00:00 | | 2004-01-26 | 1,922,300 | 547.00 | 547.00 | 536.00 | 538.00 | 00:00:00 | | 2004-01-27 | 2,714,800 | 539.00 | 542.00 | 535.00 | 539.50 | 00:00:00 | | 2004-01-28 | 1,941,000 | 539.50 | 541.00 | 534.00 | 539.50 | 00:00:00 | | 2004-01-29 | 2,354,800 | 537.50 | 543.50 | 534.00 | 538.00 | 00:00:00 | | 2004-01-30 | 2,308,700 | 538.50 | 543.00 | 537.00 | 537.50 | 00:00:00 | | 2004-02-02 | 2,165,900 | 536.00 | 542.00 | 534.50 | 540.00 | 00:00:00 | | 2004-02-03 | 2,628,100 | 541.50 | 545.00 | 535.50 | 544.00 | 00:00:00 | | 2004-02-04 | 3,313,700 | 541.00 | 546.00 | 537.00 | 544.00 | 00:00:00 | | 2004-02-05 | 3,942,700 | 543.50 | 549.00 | 543.00 | 547.50 | 00:00:00 | | 2004-02-06 | 2,048,800 | 543.50 | 550.00 | 543.50 | 549.00 | 00:00:00 | | 2004-02-09 | 2,556,600 | 545.00 | 547.50 | 544.00 | 545.50 | 00:00:00 | | 2004-02-10 | 3,034,000 | 546.00 | 551.50 | 544.00 | 550.50 | 00:00:00 | | 2004-02-11 | 4,301,900 | 550.50 | 552.00 | 547.00 | 551.00 | 00:00:00 | | 2004-02-12 | 1,945,100 | 549.00 | 551.50 | 547.50 | 549.50 | 00:00:00 | | 2004-02-13 | 2,366,600 | 552.00 | 557.00 | 548.50 | 557.00 | 00:00:00 | | 2004-02-16 | 3,930,400 | 555.50 | 564.00 | 554.00 | 562.00 | 00:00:00 | | 2004-02-17 | 4,685,100 | 562.00 | 573.00 | 562.00 | 571.50 | 00:00:00 | | 2004-02-18 | 2,536,600 | 568.50 | 569.00 | 560.00 | 564.00 | 00:00:00 | | 2004-02-19 | 1,864,800 | 558.00 | 569.50 | 558.00 | 562.50 | 00:00:00 | | 2004-02-20 | 2,415,600 | 562.00 | 565.00 | 558.00 | 563.00 | 00:00:00 | | 2004-02-23 | 1,985,900 | 564.00 | 570.50 | 562.50 | 568.50 | 00:00:00 | | 2004-02-24 | 2,674,600 | 567.00 | 567.50 | 557.50 | 558.50 | 00:00:00 | | 2004-02-25 | 2,164,100 | 557.00 | 567.00 | 553.00 | 561.00 | 00:00:00 | | 2004-02-26 | 2,087,100 | 564.00 | 568.00 | 559.50 | 567.00 | 00:00:00 | | 2004-02-27 | 1,782,000 | 567.50 | 570.50 | 564.00 | 564.00 | 00:00:00 | | 2004-03-01 | 3,876,500 | 568.50 | 580.50 | 567.50 | 580.00 | 00:00:00 | | 2004-03-02 | 2,750,700 | 577.00 | 585.50 | 570.50 | 570.50 | 00:00:00 | | 2004-03-03 | 3,482,700 | 568.00 | 574.00 | 559.00 | 572.00 | 00:00:00 | | 2004-03-04 | 1,591,700 | 573.00 | 575.00 | 571.50 | 574.00 | 00:00:00 | | 2004-03-05 | 3,011,500 | 575.50 | 578.00 | 577.50 | 578.00 | 00:00:00 | | 2004-03-08 | 879,900 | 575.50 | 580.00 | 575.00 | 576.50 | 00:00:00 | | 2004-03-09 | 2,524,600 | 569.00 | 586.00 | 569.00 | 581.00 | 00:00:00 | | 2004-03-10 | 4,992,400 | 581.50 | 605.00 | 581.00 | 604.50 | 00:00:00 | | 2004-03-11 | 4,224,100 | 598.50 | 604.50 | 591.00 | 593.00 | 00:00:00 | | 2004-03-12 | 3,610,100 | 590.50 | 591.50 | 585.00 | 589.50 | 00:00:00 | | 2004-03-15 | 1,943,200 | 590.00 | 594.50 | 583.00 | 593.00 | 00:00:00 | | 2004-03-16 | 1,768,500 | 593.50 | 598.50 | 587.00 | 589.00 | 00:00:00 | | 2004-03-17 | 3,076,400 | 592.00 | 602.00 | 587.00 | 601.50 | 00:00:00 | | 2004-03-18 | 3,346,900 | 600.50 | 611.50 | 596.50 | 606.00 | 00:00:00 | | 2004-03-19 | 3,959,500 | 607.50 | 621.50 | 605.00 | 620.00 | 00:00:00 | | 2004-03-22 | 3,494,100 | 617.00 | 619.50 | 605.00 | 615.50 | 00:00:00 | | 2004-03-23 | 3,682,000 | 620.00 | 621.00 | 600.00 | 602.00 | 00:00:00 | | 2004-03-24 | 3,093,300 | 602.00 | 604.50 | 596.50 | 603.00 | 00:00:00 | | 2004-03-25 | 2,818,500 | 609.00 | 614.00 | 603.00 | 614.00 | 00:00:00 | | 2004-03-26 | 2,081,700 | 612.50 | 615.00 | 606.00 | 614.00 | 00:00:00 | | 2004-03-29 | 2,415,600 | 616.00 | 629.00 | 613.50 | 626.50 | 00:00:00 | | 2004-03-30 | 2,637,200 | 626.00 | 630.00 | 623.50 | 627.00 | 00:00:00 | | 2004-03-31 | 1,996,800 | 627.00 | 628.50 | 621.00 | 626.00 | 00:00:00 | | 2004-04-01 | 3,471,400 | 623.00 | 638.00 | 623.00 | 638.00 | 00:00:00 | | 2004-04-02 | 2,311,100 | 637.50 | 638.50 | 631.00 | 636.50 | 00:00:00 | | 2004-04-05 | 3,180,300 | 636.00 | 637.00 | 626.50 | 634.00 | 00:00:00 | | 2004-04-06 | 4,073,600 | 638.00 | 638.00 | 628.50 | 629.00 | 00:00:00 | | 2004-04-07 | 3,292,200 | 628.00 | 628.50 | 623.50 | 627.50 | 00:00:00 | | 2004-04-08 | 2,361,500 | 629.00 | 633.50 | 625.50 | 627.00 | 00:00:00 | | 2004-04-09 | 0 | 627.00 | 627.00 | 627.00 | 627.00 | 00:00:00 | | 2004-04-12 | 0 | 627.00 | 627.00 | 627.00 | 627.00 | 00:00:00 | | 2004-04-13 | 1,962,900 | 627.00 | 630.00 | 625.00 | 630.00 | 00:00:00 | | 2004-04-14 | 3,529,100 | 629.00 | 630.00 | 617.50 | 619.00 | 00:00:00 | | 2004-04-15 | 3,352,200 | 621.00 | 624.00 | 619.00 | 620.00 | 00:00:00 | | 2004-04-16 | 3,350,300 | 620.00 | 637.00 | 620.00 | 636.00 | 00:00:00 | | 2004-04-19 | 4,821,400 | 632.00 | 639.50 | 629.50 | 635.50 | 00:00:00 | | 2004-04-20 | 2,020,100 | 638.00 | 638.00 | 632.00 | 634.00 | 00:00:00 | | 2004-04-21 | 3,694,400 | 637.00 | 637.00 | 628.00 | 629.00 | 00:00:00 | | 2004-04-22 | 3,567,000 | 629.00 | 632.50 | 625.00 | 630.00 | 00:00:00 | | 2004-04-23 | 2,264,300 | 631.00 | 633.00 | 627.50 | 629.50 | 00:00:00 | | 2004-04-26 | 3,095,100 | 629.50 | 642.50 | 629.50 | 640.50 | 00:00:00 | | 2004-04-27 | 1,532,400 | 640.00 | 640.00 | 633.50 | 634.00 | 00:00:00 | | 2004-04-28 | 1,935,300 | 637.50 | 639.00 | 631.00 | 632.00 | 00:00:00 | | 2004-04-29 | 4,289,800 | 630.50 | 630.50 | 618.50 | 621.50 | 00:00:00 | | 2004-04-30 | 4,916,800 | 620.00 | 621.50 | 609.00 | 612.00 | 00:00:00 | | 2004-05-03 | 0 | 612.00 | 612.00 | 612.00 | 612.00 | 00:00:00 | | 2004-05-04 | 4,751,700 | 610.50 | 621.50 | 601.50 | 620.50 | 00:00:00 | | 2004-05-05 | 2,429,900 | 618.00 | 626.00 | 613.50 | 623.50 | 00:00:00 | | 2004-05-06 | 3,019,400 | 622.50 | 623.00 | 616.50 | 618.00 | 00:00:00 | | 2004-05-07 | 2,714,500 | 618.00 | 620.00 | 610.00 | 611.50 | 00:00:00 | | 2004-05-10 | 3,561,200 | 609.50 | 623.00 | 590.50 | 590.50 | 00:00:00 | | 2004-05-11 | 3,201,700 | 597.00 | 601.50 | 595.00 | 600.00 | 00:00:00 | | 2004-05-12 | 3,727,900 | 603.50 | 605.00 | 595.50 | 600.50 | 00:00:00 | | 2004-05-13 | 2,182,700 | 601.50 | 605.00 | 595.00 | 601.50 | 00:00:00 | | 2004-05-14 | 3,447,500 | 604.50 | 604.50 | 588.00 | 590.00 | 00:00:00 | | 2004-05-17 | 2,573,700 | 585.00 | 591.00 | 580.00 | 590.00 | 00:00:00 | | 2004-05-18 | 2,990,900 | 595.00 | 599.50 | 589.50 | 599.00 | 00:00:00 | | 2004-05-19 | 6,794,400 | 602.00 | 627.00 | 598.00 | 621.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
