Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-196,794,400602.00627.00598.00621.0000:00:00
2004-05-2014,055,700628.00662.00628.00660.5000:00:00
2004-05-219,765,100657.00678.00654.00666.5000:00:00
2004-05-244,819,800661.50682.00661.50673.0000:00:00
2004-05-253,290,900672.00674.00663.00665.0000:00:00
2004-05-264,209,900669.00669.00660.00661.0000:00:00
2004-05-274,065,900663.00667.00656.50658.0000:00:00
2004-05-283,741,900657.00659.50654.50659.0000:00:00
2004-05-310659.00659.00659.00659.0000:00:00
2004-06-012,735,200657.00657.00648.50650.0000:00:00
2004-06-023,801,000657.00657.00647.00652.0000:00:00
2004-06-037,022,900657.00674.00657.00670.0000:00:00
2004-06-042,784,800669.50680.00667.50676.5000:00:00
2004-06-072,132,700678.00679.50675.50677.0000:00:00
2004-06-084,676,800677.50677.50668.00671.0000:00:00
2004-06-093,576,500675.00675.00668.00672.5000:00:00
2004-06-101,565,000667.00674.50665.00674.5000:00:00
2004-06-112,573,000682.50682.50673.00682.5000:00:00
2004-06-142,008,300683.00683.00673.00676.0000:00:00
2004-06-151,574,900677.00683.50666.50681.0000:00:00
2004-06-163,272,300678.00692.00678.00685.5000:00:00
2004-06-172,226,000685.50693.00681.50690.5000:00:00
2004-06-182,479,000685.50687.00685.00686.5000:00:00
2004-06-212,544,800687.00693.50686.50689.5000:00:00
2004-06-223,468,700689.00693.50686.00686.0000:00:00
2004-06-234,040,200692.50706.00690.00704.5000:00:00
2004-06-243,943,800698.00709.00698.00707.0000:00:00
2004-06-252,160,100708.50710.50703.50710.5000:00:00
2004-06-282,529,900705.00713.50704.00707.0000:00:00
2004-06-293,383,400705.50715.00704.00713.5000:00:00
2004-06-303,512,900714.50718.00709.50713.5000:00:00
2004-07-012,424,500720.00720.00705.50706.0000:00:00
2004-07-022,126,000707.50710.50703.50706.0000:00:00
2004-07-051,906,500706.00706.00695.50699.0000:00:00
2004-07-062,851,100701.00704.00696.00700.0000:00:00
2004-07-072,509,700695.00700.00689.00694.0000:00:00
2004-07-082,357,000692.00701.00686.50701.0000:00:00
2004-07-092,714,300704.00704.50698.00704.5000:00:00
2004-07-121,738,200703.50703.50692.00694.5000:00:00
2004-07-132,112,600698.50698.50688.00692.0000:00:00
2004-07-142,146,100691.50703.50689.50703.5000:00:00
2004-07-152,231,100702.00711.50700.00706.5000:00:00
2004-07-162,908,600707.50718.50707.00715.0000:00:00
2004-07-193,536,800711.50722.50711.00720.0000:00:00
2004-07-201,942,600717.00721.00711.50714.5000:00:00
2004-07-212,458,800721.00721.00708.00708.0000:00:00
2004-07-221,452,500703.50708.50700.00700.0000:00:00
2004-07-232,633,200704.00711.00702.50707.0000:00:00
2004-07-261,411,500710.00710.00700.00702.0000:00:00
2004-07-272,421,700705.50705.50698.00699.0000:00:00
2004-07-282,300,300703.50704.00696.00701.5000:00:00
2004-07-293,208,200702.00708.00696.00697.0000:00:00
2004-07-302,805,800699.50702.00696.50701.0000:00:00
2004-08-022,532,800704.00704.00692.00694.5000:00:00
2004-08-031,100,300694.50705.50694.50704.5000:00:00
2004-08-041,375,700703.00704.00694.50699.5000:00:00
2004-08-052,002,800699.50704.50695.00696.5000:00:00
2004-08-062,250,500694.00697.50688.00689.5000:00:00
2004-08-091,621,800684.00686.00676.00680.5000:00:00
2004-08-101,677,200681.00690.00681.00689.5000:00:00
2004-08-111,318,800694.00694.00681.50683.5000:00:00
2004-08-124,325,300683.00690.50667.00668.0000:00:00
2004-08-135,714,000665.00666.50653.00657.0000:00:00
2004-08-162,249,400653.00662.00650.00658.0000:00:00
2004-08-171,341,400658.00663.00657.00661.5000:00:00
2004-08-181,380,900659.00666.00658.00662.5000:00:00
2004-08-191,814,100664.50668.00660.50665.0000:00:00
2004-08-201,017,700666.00670.50663.00669.0000:00:00
2004-08-231,441,300675.50682.00670.50680.0000:00:00
2004-08-242,020,800682.00686.00678.50684.0000:00:00
2004-08-251,417,000685.50685.50673.00677.5000:00:00
2004-08-261,066,100680.00683.50677.00681.5000:00:00
2004-08-271,469,700684.50687.50682.00685.5000:00:00
2004-08-300685.50685.50685.50685.5000:00:00
2004-08-312,592,900685.00696.00688.50691.0000:00:00
2004-09-011,893,800695.50701.50692.50701.0000:00:00
2004-09-023,099,700702.00709.00693.00707.0000:00:00
2004-09-031,244,300706.50713.00702.00712.0000:00:00
2004-09-06732,200712.00719.00712.00717.0000:00:00
2004-09-071,696,900721.00723.00717.50721.0000:00:00
2004-09-081,985,800717.50727.00721.00724.0000:00:00
2004-09-092,172,500723.50726.50718.00726.0000:00:00
2004-09-103,213,900726.00729.00713.00715.0000:00:00
2004-09-131,411,300715.50718.50713.00717.5000:00:00
2004-09-141,771,600717.50720.00710.50713.5000:00:00
2004-09-153,338,400710.00704.00698.50701.0000:00:00
2004-09-163,130,100699.00708.00695.00707.0000:00:00
2004-09-173,120,900711.50719.50704.50714.0000:00:00
2004-09-201,581,800717.50717.50708.50709.5000:00:00
2004-09-212,238,500708.00712.50706.00710.0000:00:00
2004-09-223,623,500710.00720.00708.00716.5000:00:00
2004-09-233,127,400722.50726.50716.00717.0000:00:00
2004-09-242,333,900713.50732.00713.50728.5000:00:00
2004-09-272,219,400723.00732.00721.50725.0000:00:00
2004-09-282,856,900721.50726.00721.50724.0000:00:00
2004-09-291,897,900726.00731.50725.00729.5000:00:00
2004-09-301,918,900730.00734.00725.50729.5000:00:00
2004-10-012,694,100732.00745.00727.50739.0000:00:00
2004-10-043,918,200740.50760.00740.50760.0000:00:00
2004-10-052,883,100763.00769.00757.00760.5000:00:00
2004-10-062,107,700763.00763.00749.50752.0000:00:00
2004-10-072,121,600752.00753.00740.00740.5000:00:00
2004-10-082,406,700741.50754.00744.00750.5000:00:00
2004-10-11934,000748.50750.00744.00746.0000:00:00
2004-10-121,915,600744.00748.00739.00748.0000:00:00
2004-10-132,322,000756.00756.00744.00749.0000:00:00
2004-10-142,300,600750.00763.50746.00761.5000:00:00
2004-10-152,186,900754.50763.00754.50760.0000:00:00
2004-10-181,999,100767.50767.50755.00757.0000:00:00
2004-10-191,976,000761.00763.50752.00757.0000:00:00
2004-10-202,305,800759.00768.50758.00762.0000:00:00
2004-10-212,106,800762.50765.00760.00760.5000:00:00
2004-10-221,943,800761.50773.50760.50767.0000:00:00
2004-10-251,101,600768.00768.50765.50767.0000:00:00
2004-10-262,601,300770.50770.50763.00765.5000:00:00
2004-10-272,259,200767.50778.50763.50778.0000:00:00
2004-10-282,653,600780.00794.50779.00787.0000:00:00
2004-10-291,524,200788.50792.00785.00785.5000:00:00
2004-11-011,688,200790.00795.00784.00791.5000:00:00
2004-11-023,005,600795.00800.50791.00800.0000:00:00
2004-11-032,258,700806.00810.00801.00803.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources