|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-19 | 6,794,400 | 602.00 | 627.00 | 598.00 | 621.00 | 00:00:00 | | 2004-05-20 | 14,055,700 | 628.00 | 662.00 | 628.00 | 660.50 | 00:00:00 | | 2004-05-21 | 9,765,100 | 657.00 | 678.00 | 654.00 | 666.50 | 00:00:00 | | 2004-05-24 | 4,819,800 | 661.50 | 682.00 | 661.50 | 673.00 | 00:00:00 | | 2004-05-25 | 3,290,900 | 672.00 | 674.00 | 663.00 | 665.00 | 00:00:00 | | 2004-05-26 | 4,209,900 | 669.00 | 669.00 | 660.00 | 661.00 | 00:00:00 | | 2004-05-27 | 4,065,900 | 663.00 | 667.00 | 656.50 | 658.00 | 00:00:00 | | 2004-05-28 | 3,741,900 | 657.00 | 659.50 | 654.50 | 659.00 | 00:00:00 | | 2004-05-31 | 0 | 659.00 | 659.00 | 659.00 | 659.00 | 00:00:00 | | 2004-06-01 | 2,735,200 | 657.00 | 657.00 | 648.50 | 650.00 | 00:00:00 | | 2004-06-02 | 3,801,000 | 657.00 | 657.00 | 647.00 | 652.00 | 00:00:00 | | 2004-06-03 | 7,022,900 | 657.00 | 674.00 | 657.00 | 670.00 | 00:00:00 | | 2004-06-04 | 2,784,800 | 669.50 | 680.00 | 667.50 | 676.50 | 00:00:00 | | 2004-06-07 | 2,132,700 | 678.00 | 679.50 | 675.50 | 677.00 | 00:00:00 | | 2004-06-08 | 4,676,800 | 677.50 | 677.50 | 668.00 | 671.00 | 00:00:00 | | 2004-06-09 | 3,576,500 | 675.00 | 675.00 | 668.00 | 672.50 | 00:00:00 | | 2004-06-10 | 1,565,000 | 667.00 | 674.50 | 665.00 | 674.50 | 00:00:00 | | 2004-06-11 | 2,573,000 | 682.50 | 682.50 | 673.00 | 682.50 | 00:00:00 | | 2004-06-14 | 2,008,300 | 683.00 | 683.00 | 673.00 | 676.00 | 00:00:00 | | 2004-06-15 | 1,574,900 | 677.00 | 683.50 | 666.50 | 681.00 | 00:00:00 | | 2004-06-16 | 3,272,300 | 678.00 | 692.00 | 678.00 | 685.50 | 00:00:00 | | 2004-06-17 | 2,226,000 | 685.50 | 693.00 | 681.50 | 690.50 | 00:00:00 | | 2004-06-18 | 2,479,000 | 685.50 | 687.00 | 685.00 | 686.50 | 00:00:00 | | 2004-06-21 | 2,544,800 | 687.00 | 693.50 | 686.50 | 689.50 | 00:00:00 | | 2004-06-22 | 3,468,700 | 689.00 | 693.50 | 686.00 | 686.00 | 00:00:00 | | 2004-06-23 | 4,040,200 | 692.50 | 706.00 | 690.00 | 704.50 | 00:00:00 | | 2004-06-24 | 3,943,800 | 698.00 | 709.00 | 698.00 | 707.00 | 00:00:00 | | 2004-06-25 | 2,160,100 | 708.50 | 710.50 | 703.50 | 710.50 | 00:00:00 | | 2004-06-28 | 2,529,900 | 705.00 | 713.50 | 704.00 | 707.00 | 00:00:00 | | 2004-06-29 | 3,383,400 | 705.50 | 715.00 | 704.00 | 713.50 | 00:00:00 | | 2004-06-30 | 3,512,900 | 714.50 | 718.00 | 709.50 | 713.50 | 00:00:00 | | 2004-07-01 | 2,424,500 | 720.00 | 720.00 | 705.50 | 706.00 | 00:00:00 | | 2004-07-02 | 2,126,000 | 707.50 | 710.50 | 703.50 | 706.00 | 00:00:00 | | 2004-07-05 | 1,906,500 | 706.00 | 706.00 | 695.50 | 699.00 | 00:00:00 | | 2004-07-06 | 2,851,100 | 701.00 | 704.00 | 696.00 | 700.00 | 00:00:00 | | 2004-07-07 | 2,509,700 | 695.00 | 700.00 | 689.00 | 694.00 | 00:00:00 | | 2004-07-08 | 2,357,000 | 692.00 | 701.00 | 686.50 | 701.00 | 00:00:00 | | 2004-07-09 | 2,714,300 | 704.00 | 704.50 | 698.00 | 704.50 | 00:00:00 | | 2004-07-12 | 1,738,200 | 703.50 | 703.50 | 692.00 | 694.50 | 00:00:00 | | 2004-07-13 | 2,112,600 | 698.50 | 698.50 | 688.00 | 692.00 | 00:00:00 | | 2004-07-14 | 2,146,100 | 691.50 | 703.50 | 689.50 | 703.50 | 00:00:00 | | 2004-07-15 | 2,231,100 | 702.00 | 711.50 | 700.00 | 706.50 | 00:00:00 | | 2004-07-16 | 2,908,600 | 707.50 | 718.50 | 707.00 | 715.00 | 00:00:00 | | 2004-07-19 | 3,536,800 | 711.50 | 722.50 | 711.00 | 720.00 | 00:00:00 | | 2004-07-20 | 1,942,600 | 717.00 | 721.00 | 711.50 | 714.50 | 00:00:00 | | 2004-07-21 | 2,458,800 | 721.00 | 721.00 | 708.00 | 708.00 | 00:00:00 | | 2004-07-22 | 1,452,500 | 703.50 | 708.50 | 700.00 | 700.00 | 00:00:00 | | 2004-07-23 | 2,633,200 | 704.00 | 711.00 | 702.50 | 707.00 | 00:00:00 | | 2004-07-26 | 1,411,500 | 710.00 | 710.00 | 700.00 | 702.00 | 00:00:00 | | 2004-07-27 | 2,421,700 | 705.50 | 705.50 | 698.00 | 699.00 | 00:00:00 | | 2004-07-28 | 2,300,300 | 703.50 | 704.00 | 696.00 | 701.50 | 00:00:00 | | 2004-07-29 | 3,208,200 | 702.00 | 708.00 | 696.00 | 697.00 | 00:00:00 | | 2004-07-30 | 2,805,800 | 699.50 | 702.00 | 696.50 | 701.00 | 00:00:00 | | 2004-08-02 | 2,532,800 | 704.00 | 704.00 | 692.00 | 694.50 | 00:00:00 | | 2004-08-03 | 1,100,300 | 694.50 | 705.50 | 694.50 | 704.50 | 00:00:00 | | 2004-08-04 | 1,375,700 | 703.00 | 704.00 | 694.50 | 699.50 | 00:00:00 | | 2004-08-05 | 2,002,800 | 699.50 | 704.50 | 695.00 | 696.50 | 00:00:00 | | 2004-08-06 | 2,250,500 | 694.00 | 697.50 | 688.00 | 689.50 | 00:00:00 | | 2004-08-09 | 1,621,800 | 684.00 | 686.00 | 676.00 | 680.50 | 00:00:00 | | 2004-08-10 | 1,677,200 | 681.00 | 690.00 | 681.00 | 689.50 | 00:00:00 | | 2004-08-11 | 1,318,800 | 694.00 | 694.00 | 681.50 | 683.50 | 00:00:00 | | 2004-08-12 | 4,325,300 | 683.00 | 690.50 | 667.00 | 668.00 | 00:00:00 | | 2004-08-13 | 5,714,000 | 665.00 | 666.50 | 653.00 | 657.00 | 00:00:00 | | 2004-08-16 | 2,249,400 | 653.00 | 662.00 | 650.00 | 658.00 | 00:00:00 | | 2004-08-17 | 1,341,400 | 658.00 | 663.00 | 657.00 | 661.50 | 00:00:00 | | 2004-08-18 | 1,380,900 | 659.00 | 666.00 | 658.00 | 662.50 | 00:00:00 | | 2004-08-19 | 1,814,100 | 664.50 | 668.00 | 660.50 | 665.00 | 00:00:00 | | 2004-08-20 | 1,017,700 | 666.00 | 670.50 | 663.00 | 669.00 | 00:00:00 | | 2004-08-23 | 1,441,300 | 675.50 | 682.00 | 670.50 | 680.00 | 00:00:00 | | 2004-08-24 | 2,020,800 | 682.00 | 686.00 | 678.50 | 684.00 | 00:00:00 | | 2004-08-25 | 1,417,000 | 685.50 | 685.50 | 673.00 | 677.50 | 00:00:00 | | 2004-08-26 | 1,066,100 | 680.00 | 683.50 | 677.00 | 681.50 | 00:00:00 | | 2004-08-27 | 1,469,700 | 684.50 | 687.50 | 682.00 | 685.50 | 00:00:00 | | 2004-08-30 | 0 | 685.50 | 685.50 | 685.50 | 685.50 | 00:00:00 | | 2004-08-31 | 2,592,900 | 685.00 | 696.00 | 688.50 | 691.00 | 00:00:00 | | 2004-09-01 | 1,893,800 | 695.50 | 701.50 | 692.50 | 701.00 | 00:00:00 | | 2004-09-02 | 3,099,700 | 702.00 | 709.00 | 693.00 | 707.00 | 00:00:00 | | 2004-09-03 | 1,244,300 | 706.50 | 713.00 | 702.00 | 712.00 | 00:00:00 | | 2004-09-06 | 732,200 | 712.00 | 719.00 | 712.00 | 717.00 | 00:00:00 | | 2004-09-07 | 1,696,900 | 721.00 | 723.00 | 717.50 | 721.00 | 00:00:00 | | 2004-09-08 | 1,985,800 | 717.50 | 727.00 | 721.00 | 724.00 | 00:00:00 | | 2004-09-09 | 2,172,500 | 723.50 | 726.50 | 718.00 | 726.00 | 00:00:00 | | 2004-09-10 | 3,213,900 | 726.00 | 729.00 | 713.00 | 715.00 | 00:00:00 | | 2004-09-13 | 1,411,300 | 715.50 | 718.50 | 713.00 | 717.50 | 00:00:00 | | 2004-09-14 | 1,771,600 | 717.50 | 720.00 | 710.50 | 713.50 | 00:00:00 | | 2004-09-15 | 3,338,400 | 710.00 | 704.00 | 698.50 | 701.00 | 00:00:00 | | 2004-09-16 | 3,130,100 | 699.00 | 708.00 | 695.00 | 707.00 | 00:00:00 | | 2004-09-17 | 3,120,900 | 711.50 | 719.50 | 704.50 | 714.00 | 00:00:00 | | 2004-09-20 | 1,581,800 | 717.50 | 717.50 | 708.50 | 709.50 | 00:00:00 | | 2004-09-21 | 2,238,500 | 708.00 | 712.50 | 706.00 | 710.00 | 00:00:00 | | 2004-09-22 | 3,623,500 | 710.00 | 720.00 | 708.00 | 716.50 | 00:00:00 | | 2004-09-23 | 3,127,400 | 722.50 | 726.50 | 716.00 | 717.00 | 00:00:00 | | 2004-09-24 | 2,333,900 | 713.50 | 732.00 | 713.50 | 728.50 | 00:00:00 | | 2004-09-27 | 2,219,400 | 723.00 | 732.00 | 721.50 | 725.00 | 00:00:00 | | 2004-09-28 | 2,856,900 | 721.50 | 726.00 | 721.50 | 724.00 | 00:00:00 | | 2004-09-29 | 1,897,900 | 726.00 | 731.50 | 725.00 | 729.50 | 00:00:00 | | 2004-09-30 | 1,918,900 | 730.00 | 734.00 | 725.50 | 729.50 | 00:00:00 | | 2004-10-01 | 2,694,100 | 732.00 | 745.00 | 727.50 | 739.00 | 00:00:00 | | 2004-10-04 | 3,918,200 | 740.50 | 760.00 | 740.50 | 760.00 | 00:00:00 | | 2004-10-05 | 2,883,100 | 763.00 | 769.00 | 757.00 | 760.50 | 00:00:00 | | 2004-10-06 | 2,107,700 | 763.00 | 763.00 | 749.50 | 752.00 | 00:00:00 | | 2004-10-07 | 2,121,600 | 752.00 | 753.00 | 740.00 | 740.50 | 00:00:00 | | 2004-10-08 | 2,406,700 | 741.50 | 754.00 | 744.00 | 750.50 | 00:00:00 | | 2004-10-11 | 934,000 | 748.50 | 750.00 | 744.00 | 746.00 | 00:00:00 | | 2004-10-12 | 1,915,600 | 744.00 | 748.00 | 739.00 | 748.00 | 00:00:00 | | 2004-10-13 | 2,322,000 | 756.00 | 756.00 | 744.00 | 749.00 | 00:00:00 | | 2004-10-14 | 2,300,600 | 750.00 | 763.50 | 746.00 | 761.50 | 00:00:00 | | 2004-10-15 | 2,186,900 | 754.50 | 763.00 | 754.50 | 760.00 | 00:00:00 | | 2004-10-18 | 1,999,100 | 767.50 | 767.50 | 755.00 | 757.00 | 00:00:00 | | 2004-10-19 | 1,976,000 | 761.00 | 763.50 | 752.00 | 757.00 | 00:00:00 | | 2004-10-20 | 2,305,800 | 759.00 | 768.50 | 758.00 | 762.00 | 00:00:00 | | 2004-10-21 | 2,106,800 | 762.50 | 765.00 | 760.00 | 760.50 | 00:00:00 | | 2004-10-22 | 1,943,800 | 761.50 | 773.50 | 760.50 | 767.00 | 00:00:00 | | 2004-10-25 | 1,101,600 | 768.00 | 768.50 | 765.50 | 767.00 | 00:00:00 | | 2004-10-26 | 2,601,300 | 770.50 | 770.50 | 763.00 | 765.50 | 00:00:00 | | 2004-10-27 | 2,259,200 | 767.50 | 778.50 | 763.50 | 778.00 | 00:00:00 | | 2004-10-28 | 2,653,600 | 780.00 | 794.50 | 779.00 | 787.00 | 00:00:00 | | 2004-10-29 | 1,524,200 | 788.50 | 792.00 | 785.00 | 785.50 | 00:00:00 | | 2004-11-01 | 1,688,200 | 790.00 | 795.00 | 784.00 | 791.50 | 00:00:00 | | 2004-11-02 | 3,005,600 | 795.00 | 800.50 | 791.00 | 800.00 | 00:00:00 | | 2004-11-03 | 2,258,700 | 806.00 | 810.00 | 801.00 | 803.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
