|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-15 | 1,908,800 | 1,961.00 | 1,998.00 | 1,961.00 | 1,983.39 | 00:00:00 | | 2010-06-16 | 1,252,000 | 1,996.00 | 2,003.00 | 1,972.00 | 2,001.00 | 00:00:00 | | 2010-06-17 | 1,585,600 | 1,998.00 | 2,020.00 | 1,995.00 | 2,009.00 | 00:00:00 | | 2010-06-18 | 2,981,900 | 2,009.00 | 2,026.00 | 1,997.00 | 1,999.00 | 00:00:00 | | 2010-06-21 | 1,695,900 | 2,021.00 | 2,030.00 | 2,014.00 | 2,020.50 | 00:00:00 | | 2010-06-22 | 1,543,100 | 1,996.00 | 2,015.50 | 1,996.00 | 2,012.00 | 00:00:00 | | 2010-06-23 | 2,046,600 | 2,002.50 | 2,008.00 | 1,966.50 | 1,970.00 | 00:00:00 | | 2010-06-24 | 2,188,100 | 1,989.00 | 1,989.00 | 1,948.00 | 1,960.00 | 00:00:00 | | 2010-06-25 | 1,718,200 | 1,969.50 | 1,982.00 | 1,958.00 | 1,961.50 | 00:00:00 | | 2010-06-28 | 2,474,200 | 1,967.00 | 1,981.00 | 1,959.00 | 1,972.00 | 00:00:00 | | 2010-06-29 | 2,764,300 | 1,959.50 | 1,964.00 | 1,910.00 | 1,910.50 | 00:00:00 | | 2010-06-30 | 4,638,200 | 1,906.00 | 1,914.00 | 1,878.50 | 1,889.00 | 00:00:00 | | 2010-07-01 | 2,982,200 | 1,864.50 | 1,870.50 | 1,821.50 | 1,827.00 | 00:00:00 | | 2010-07-02 | 2,820,900 | 1,836.00 | 1,846.50 | 1,810.00 | 1,831.50 | 00:00:00 | | 2010-07-05 | 1,314,900 | 1,833.50 | 1,849.50 | 1,827.50 | 1,827.50 | 00:00:00 | | 2010-07-06 | 1,727,300 | 1,831.50 | 1,875.00 | 1,831.00 | 1,875.00 | 00:00:00 | | 2010-07-07 | 1,805,900 | 1,865.00 | 1,894.00 | 1,851.50 | 1,893.00 | 00:00:00 | | 2010-07-08 | 2,053,400 | 1,910.00 | 1,948.00 | 1,904.50 | 1,946.50 | 00:00:00 | | 2010-07-09 | 3,184,000 | 1,955.00 | 1,955.00 | 1,919.00 | 1,923.00 | 00:00:00 | | 2010-07-12 | 1,764,400 | 1,926.00 | 1,948.00 | 1,917.50 | 1,944.50 | 00:00:00 | | 2010-07-13 | 1,647,200 | 1,951.50 | 1,969.00 | 1,946.00 | 1,959.00 | 00:00:00 | | 2010-07-14 | 1,711,600 | 1,966.00 | 1,974.00 | 1,932.00 | 1,950.00 | 00:00:00 | | 2010-07-15 | 1,951,600 | 1,953.00 | 1,960.00 | 1,918.00 | 1,925.50 | 00:00:00 | | 2010-07-16 | 2,486,000 | 1,928.00 | 1,960.50 | 1,918.00 | 1,921.50 | 00:00:00 | | 2010-07-19 | 1,572,600 | 1,925.50 | 1,932.50 | 1,900.00 | 1,914.50 | 00:00:00 | | 2010-07-20 | 3,759,600 | 1,913.00 | 1,915.50 | 1,857.50 | 1,878.00 | 00:00:00 | | 2010-07-21 | 4,366,600 | 1,889.00 | 1,911.50 | 1,881.00 | 1,902.00 | 00:00:00 | | 2010-07-22 | 3,552,800 | 1,900.00 | 1,960.50 | 1,889.00 | 1,957.00 | 00:00:00 | | 2010-07-23 | 2,310,100 | 1,952.50 | 1,966.00 | 1,941.50 | 1,963.50 | 00:00:00 | | 2010-07-26 | 2,151,000 | 1,973.50 | 1,977.00 | 1,957.00 | 1,967.50 | 00:00:00 | | 2010-07-27 | 2,060,800 | 1,966.00 | 1,970.00 | 1,939.00 | 1,944.00 | 00:00:00 | | 2010-07-28 | 1,962,000 | 1,953.00 | 1,957.00 | 1,907.50 | 1,911.00 | 00:00:00 | | 2010-07-29 | 2,127,400 | 1,912.00 | 1,938.00 | 1,912.00 | 1,926.50 | 00:00:00 | | 2010-07-30 | 3,502,000 | 1,913.00 | 1,944.50 | 1,903.00 | 1,934.00 | 00:00:00 | | 2010-08-02 | 1,949,100 | 1,936.50 | 1,982.00 | 1,931.50 | 1,977.00 | 00:00:00 | | 2010-08-03 | 2,665,500 | 1,981.00 | 1,982.50 | 1,955.00 | 1,970.00 | 00:00:00 | | 2010-08-04 | 1,697,400 | 1,944.50 | 1,966.00 | 1,925.50 | 1,961.50 | 00:00:00 | | 2010-08-05 | 2,938,200 | 1,960.00 | 1,967.00 | 1,907.50 | 1,910.00 | 00:00:00 | | 2010-08-06 | 4,030,400 | 1,921.50 | 1,922.00 | 1,855.00 | 1,864.00 | 00:00:00 | | 2010-08-09 | 984,700 | 1,886.00 | 1,905.00 | 1,878.50 | 1,905.00 | 00:00:00 | | 2010-08-10 | 1,299,100 | 1,901.50 | 1,908.50 | 1,878.00 | 1,898.00 | 00:00:00 | | 2010-08-11 | 1,883,000 | 1,892.00 | 1,898.50 | 1,865.00 | 1,865.50 | 00:00:00 | | 2010-08-12 | 2,830,100 | 1,863.00 | 1,911.00 | 1,863.00 | 1,898.00 | 00:00:00 | | 2010-08-13 | 1,676,000 | 1,914.50 | 1,915.00 | 1,890.50 | 1,897.00 | 00:00:00 | | 2010-08-16 | 1,081,300 | 1,904.00 | 1,907.00 | 1,878.50 | 1,893.00 | 00:00:00 | | 2010-08-17 | 1,412,400 | 1,902.00 | 1,916.50 | 1,897.00 | 1,915.00 | 00:00:00 | | 2010-08-18 | 1,438,400 | 1,905.50 | 1,911.50 | 1,887.00 | 1,893.50 | 00:00:00 | | 2010-08-19 | 1,489,700 | 1,903.00 | 1,908.50 | 1,856.50 | 1,860.50 | 00:00:00 | | 2010-08-20 | 1,748,000 | 1,858.50 | 1,873.00 | 1,851.00 | 1,851.00 | 00:00:00 | | 2010-08-23 | 2,730,700 | 1,821.00 | 1,895.00 | 1,821.00 | 1,881.50 | 00:00:00 | | 2010-08-24 | 2,302,100 | 1,867.00 | 1,886.00 | 1,854.00 | 1,870.00 | 00:00:00 | | 2010-08-25 | 2,110,400 | 1,873.00 | 1,873.00 | 1,837.50 | 1,847.00 | 00:00:00 | | 2010-08-26 | 1,908,900 | 1,866.00 | 1,866.00 | 1,833.50 | 1,850.00 | 00:00:00 | | 2010-08-27 | 2,636,900 | 1,848.00 | 1,857.50 | 1,814.00 | 1,841.00 | 00:00:00 | | 2010-08-31 | 2,375,700 | 1,810.00 | 1,857.00 | 1,810.00 | 1,857.00 | 00:00:00 | | 2010-09-01 | 2,862,100 | 1,860.50 | 1,934.50 | 1,858.50 | 1,927.00 | 00:00:00 | | 2010-09-02 | 1,985,000 | 1,922.00 | 1,947.50 | 1,911.00 | 1,915.50 | 00:00:00 | | 2010-09-03 | 2,124,400 | 1,915.00 | 1,959.50 | 1,915.00 | 1,944.00 | 00:00:00 | | 2010-09-06 | 1,093,900 | 1,948.50 | 1,954.00 | 1,937.50 | 1,945.50 | 00:00:00 | | 2010-09-07 | 1,601,400 | 1,942.50 | 1,942.50 | 1,918.50 | 1,925.50 | 00:00:00 | | 2010-09-08 | 1,771,800 | 1,918.50 | 1,932.50 | 1,892.50 | 1,926.50 | 00:00:00 | | 2010-09-09 | 1,979,700 | 1,916.50 | 1,966.50 | 1,916.50 | 1,955.00 | 00:00:00 | | 2010-09-10 | 1,198,500 | 1,952.00 | 1,974.00 | 1,943.50 | 1,968.00 | 00:00:00 | | 2010-09-13 | 1,252,200 | 1,973.50 | 1,989.50 | 1,966.50 | 1,972.50 | 00:00:00 | | 2010-09-14 | 2,024,900 | 1,962.50 | 1,981.50 | 1,962.50 | 1,968.50 | 00:00:00 | | 2010-09-15 | 3,066,400 | 1,968.00 | 2,020.50 | 1,967.50 | 2,011.50 | 00:00:00 | | 2010-09-16 | 1,496,600 | 2,019.00 | 2,019.00 | 1,997.00 | 2,001.50 | 00:00:00 | | 2010-09-17 | 2,768,300 | 2,020.00 | 2,036.50 | 1,974.50 | 1,974.50 | 00:00:00 | | 2010-09-20 | 1,284,600 | 1,985.00 | 2,018.00 | 1,983.00 | 2,014.50 | 00:00:00 | | 2010-09-21 | 1,185,200 | 2,008.00 | 2,027.50 | 2,007.50 | 2,024.53 | 00:00:00 | | 2010-09-22 | 2,063,700 | 2,017.50 | 2,020.00 | 1,990.50 | 2,001.00 | 00:00:00 | | 2010-09-23 | 1,526,900 | 2,015.50 | 2,015.50 | 1,973.50 | 1,991.00 | 00:00:00 | | 2010-09-24 | 1,527,800 | 1,981.50 | 2,032.50 | 1,972.50 | 2,027.00 | 00:00:00 | | 2010-09-27 | 840,000 | 2,033.50 | 2,036.50 | 2,009.00 | 2,013.00 | 00:00:00 | | 2010-09-28 | 2,895,200 | 2,013.50 | 2,013.50 | 1,974.00 | 2,012.50 | 00:00:00 | | 2010-09-29 | 2,101,200 | 2,020.50 | 2,038.00 | 2,004.00 | 2,026.00 | 00:00:00 | | 2010-09-30 | 2,498,000 | 2,022.00 | 2,075.50 | 2,010.00 | 2,035.50 | 00:00:00 | | 2010-10-01 | 2,183,800 | 2,043.00 | 2,045.50 | 2,004.50 | 2,010.00 | 00:00:00 | | 2010-10-04 | 1,134,000 | 2,007.00 | 2,020.00 | 1,995.00 | 1,995.00 | 00:00:00 | | 2010-10-05 | 1,603,300 | 1,997.00 | 2,031.00 | 1,986.50 | 2,020.50 | 00:00:00 | | 2010-10-06 | 2,986,300 | 2,021.00 | 2,033.50 | 1,987.50 | 1,992.00 | 00:00:00 | | 2010-10-07 | 1,826,500 | 1,980.50 | 2,018.00 | 1,980.50 | 2,001.00 | 00:00:00 | | 2010-10-08 | 2,186,100 | 1,994.00 | 2,015.50 | 1,980.50 | 2,014.50 | 00:00:00 | | 2010-10-11 | 1,143,100 | 2,029.00 | 2,029.00 | 2,013.00 | 2,020.50 | 00:00:00 | | 2010-10-12 | 2,033,600 | 2,014.00 | 2,049.50 | 2,003.00 | 2,040.00 | 00:00:00 | | 2010-10-13 | 1,802,300 | 2,057.00 | 2,086.50 | 2,041.00 | 2,081.50 | 00:00:00 | | 2010-10-14 | 2,031,300 | 2,076.50 | 2,089.50 | 2,069.00 | 2,084.00 | 00:00:00 | | 2010-10-15 | 1,992,300 | 2,089.00 | 2,091.50 | 2,049.00 | 2,059.50 | 00:00:00 | | 2010-10-18 | 1,649,000 | 2,040.50 | 2,080.50 | 2,037.00 | 2,069.00 | 00:00:00 | | 2010-10-19 | 2,218,600 | 2,075.50 | 2,103.00 | 2,060.50 | 2,075.50 | 00:00:00 | | 2010-10-20 | 2,560,600 | 2,065.00 | 2,086.00 | 2,052.00 | 2,058.00 | 00:00:00 | | 2010-10-21 | 2,387,400 | 2,050.50 | 2,100.00 | 2,050.50 | 2,077.00 | 00:00:00 | | 2010-10-22 | 2,239,600 | 2,070.00 | 2,078.00 | 2,040.00 | 2,055.00 | 00:00:00 | | 2010-10-25 | 2,415,600 | 2,061.50 | 2,075.50 | 2,043.00 | 2,043.00 | 00:00:00 | | 2010-10-26 | 2,015,400 | 2,040.50 | 2,046.00 | 2,004.50 | 2,008.00 | 00:00:00 | | 2010-10-27 | 2,418,700 | 1,992.00 | 2,009.50 | 1,974.50 | 1,986.00 | 00:00:00 | | 2010-10-28 | 1,490,600 | 2,004.00 | 2,013.00 | 1,992.00 | 2,006.50 | 00:00:00 | | 2010-10-29 | 2,063,800 | 1,999.50 | 2,039.00 | 1,997.50 | 2,023.50 | 00:00:00 | | 2010-11-01 | 1,368,200 | 2,033.50 | 2,046.00 | 2,016.50 | 2,034.00 | 00:00:00 | | 2010-11-02 | 1,381,700 | 2,028.50 | 2,064.00 | 2,028.50 | 2,045.00 | 00:00:00 | | 2010-11-03 | 1,366,800 | 2,049.50 | 2,049.50 | 2,023.00 | 2,028.00 | 00:00:00 | | 2010-11-04 | 1,778,700 | 2,032.50 | 2,067.00 | 2,031.00 | 2,044.50 | 00:00:00 | | 2010-11-05 | 1,664,300 | 2,043.00 | 2,048.00 | 2,022.50 | 2,031.00 | 00:00:00 | | 2010-11-08 | 1,318,900 | 2,025.00 | 2,039.00 | 2,016.50 | 2,024.00 | 00:00:00 | | 2010-11-09 | 1,847,400 | 2,010.00 | 2,038.50 | 2,009.00 | 2,023.00 | 00:00:00 | | 2010-11-10 | 2,167,900 | 2,027.00 | 2,058.50 | 2,016.50 | 2,037.00 | 00:00:00 | | 2010-11-11 | 1,072,100 | 2,047.00 | 2,047.00 | 2,013.00 | 2,022.78 | 00:00:00 | | 2010-11-12 | 1,622,000 | 2,005.50 | 2,026.50 | 1,992.50 | 2,022.00 | 00:00:00 | | 2010-11-15 | 1,158,400 | 2,015.00 | 2,031.50 | 1,988.00 | 2,030.00 | 00:00:00 | | 2010-11-16 | 1,876,400 | 2,027.00 | 2,031.50 | 2,010.00 | 2,014.50 | 00:00:00 | | 2010-11-17 | 1,981,900 | 2,010.50 | 2,068.00 | 2,010.50 | 2,052.00 | 00:00:00 | | 2010-11-18 | 3,176,600 | 2,107.00 | 2,165.50 | 2,098.50 | 2,157.00 | 00:00:00 | | 2010-11-19 | 2,614,600 | 2,159.50 | 2,159.50 | 2,096.00 | 2,114.50 | 00:00:00 | | 2010-11-22 | 1,377,700 | 2,115.00 | 2,135.50 | 2,108.00 | 2,113.00 | 00:00:00 | | 2010-11-23 | 1,978,800 | 2,102.00 | 2,108.00 | 2,060.00 | 2,060.00 | 00:00:00 | | 2010-11-24 | 1,385,000 | 2,070.00 | 2,108.50 | 2,069.00 | 2,107.00 | 00:00:00 | | 2010-11-25 | 1,488,300 | 2,103.50 | 2,123.00 | 2,100.00 | 2,115.00 | 00:00:00 | | 2010-11-26 | 1,111,400 | 2,100.00 | 2,116.50 | 2,074.00 | 2,113.50 | 00:00:00 | | 2010-11-29 | 1,702,500 | 2,124.00 | 2,140.00 | 2,049.00 | 2,049.00 | 00:00:00 | | 2010-11-30 | 2,222,200 | 2,045.50 | 2,066.00 | 2,034.00 | 2,034.00 | 00:00:00 | | 2010-12-01 | 2,608,200 | 2,034.00 | 2,088.50 | 2,025.00 | 2,081.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
