Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-151,908,8001,961.001,998.001,961.001,983.3900:00:00
2010-06-161,252,0001,996.002,003.001,972.002,001.0000:00:00
2010-06-171,585,6001,998.002,020.001,995.002,009.0000:00:00
2010-06-182,981,9002,009.002,026.001,997.001,999.0000:00:00
2010-06-211,695,9002,021.002,030.002,014.002,020.5000:00:00
2010-06-221,543,1001,996.002,015.501,996.002,012.0000:00:00
2010-06-232,046,6002,002.502,008.001,966.501,970.0000:00:00
2010-06-242,188,1001,989.001,989.001,948.001,960.0000:00:00
2010-06-251,718,2001,969.501,982.001,958.001,961.5000:00:00
2010-06-282,474,2001,967.001,981.001,959.001,972.0000:00:00
2010-06-292,764,3001,959.501,964.001,910.001,910.5000:00:00
2010-06-304,638,2001,906.001,914.001,878.501,889.0000:00:00
2010-07-012,982,2001,864.501,870.501,821.501,827.0000:00:00
2010-07-022,820,9001,836.001,846.501,810.001,831.5000:00:00
2010-07-051,314,9001,833.501,849.501,827.501,827.5000:00:00
2010-07-061,727,3001,831.501,875.001,831.001,875.0000:00:00
2010-07-071,805,9001,865.001,894.001,851.501,893.0000:00:00
2010-07-082,053,4001,910.001,948.001,904.501,946.5000:00:00
2010-07-093,184,0001,955.001,955.001,919.001,923.0000:00:00
2010-07-121,764,4001,926.001,948.001,917.501,944.5000:00:00
2010-07-131,647,2001,951.501,969.001,946.001,959.0000:00:00
2010-07-141,711,6001,966.001,974.001,932.001,950.0000:00:00
2010-07-151,951,6001,953.001,960.001,918.001,925.5000:00:00
2010-07-162,486,0001,928.001,960.501,918.001,921.5000:00:00
2010-07-191,572,6001,925.501,932.501,900.001,914.5000:00:00
2010-07-203,759,6001,913.001,915.501,857.501,878.0000:00:00
2010-07-214,366,6001,889.001,911.501,881.001,902.0000:00:00
2010-07-223,552,8001,900.001,960.501,889.001,957.0000:00:00
2010-07-232,310,1001,952.501,966.001,941.501,963.5000:00:00
2010-07-262,151,0001,973.501,977.001,957.001,967.5000:00:00
2010-07-272,060,8001,966.001,970.001,939.001,944.0000:00:00
2010-07-281,962,0001,953.001,957.001,907.501,911.0000:00:00
2010-07-292,127,4001,912.001,938.001,912.001,926.5000:00:00
2010-07-303,502,0001,913.001,944.501,903.001,934.0000:00:00
2010-08-021,949,1001,936.501,982.001,931.501,977.0000:00:00
2010-08-032,665,5001,981.001,982.501,955.001,970.0000:00:00
2010-08-041,697,4001,944.501,966.001,925.501,961.5000:00:00
2010-08-052,938,2001,960.001,967.001,907.501,910.0000:00:00
2010-08-064,030,4001,921.501,922.001,855.001,864.0000:00:00
2010-08-09984,7001,886.001,905.001,878.501,905.0000:00:00
2010-08-101,299,1001,901.501,908.501,878.001,898.0000:00:00
2010-08-111,883,0001,892.001,898.501,865.001,865.5000:00:00
2010-08-122,830,1001,863.001,911.001,863.001,898.0000:00:00
2010-08-131,676,0001,914.501,915.001,890.501,897.0000:00:00
2010-08-161,081,3001,904.001,907.001,878.501,893.0000:00:00
2010-08-171,412,4001,902.001,916.501,897.001,915.0000:00:00
2010-08-181,438,4001,905.501,911.501,887.001,893.5000:00:00
2010-08-191,489,7001,903.001,908.501,856.501,860.5000:00:00
2010-08-201,748,0001,858.501,873.001,851.001,851.0000:00:00
2010-08-232,730,7001,821.001,895.001,821.001,881.5000:00:00
2010-08-242,302,1001,867.001,886.001,854.001,870.0000:00:00
2010-08-252,110,4001,873.001,873.001,837.501,847.0000:00:00
2010-08-261,908,9001,866.001,866.001,833.501,850.0000:00:00
2010-08-272,636,9001,848.001,857.501,814.001,841.0000:00:00
2010-08-312,375,7001,810.001,857.001,810.001,857.0000:00:00
2010-09-012,862,1001,860.501,934.501,858.501,927.0000:00:00
2010-09-021,985,0001,922.001,947.501,911.001,915.5000:00:00
2010-09-032,124,4001,915.001,959.501,915.001,944.0000:00:00
2010-09-061,093,9001,948.501,954.001,937.501,945.5000:00:00
2010-09-071,601,4001,942.501,942.501,918.501,925.5000:00:00
2010-09-081,771,8001,918.501,932.501,892.501,926.5000:00:00
2010-09-091,979,7001,916.501,966.501,916.501,955.0000:00:00
2010-09-101,198,5001,952.001,974.001,943.501,968.0000:00:00
2010-09-131,252,2001,973.501,989.501,966.501,972.5000:00:00
2010-09-142,024,9001,962.501,981.501,962.501,968.5000:00:00
2010-09-153,066,4001,968.002,020.501,967.502,011.5000:00:00
2010-09-161,496,6002,019.002,019.001,997.002,001.5000:00:00
2010-09-172,768,3002,020.002,036.501,974.501,974.5000:00:00
2010-09-201,284,6001,985.002,018.001,983.002,014.5000:00:00
2010-09-211,185,2002,008.002,027.502,007.502,024.5300:00:00
2010-09-222,063,7002,017.502,020.001,990.502,001.0000:00:00
2010-09-231,526,9002,015.502,015.501,973.501,991.0000:00:00
2010-09-241,527,8001,981.502,032.501,972.502,027.0000:00:00
2010-09-27840,0002,033.502,036.502,009.002,013.0000:00:00
2010-09-282,895,2002,013.502,013.501,974.002,012.5000:00:00
2010-09-292,101,2002,020.502,038.002,004.002,026.0000:00:00
2010-09-302,498,0002,022.002,075.502,010.002,035.5000:00:00
2010-10-012,183,8002,043.002,045.502,004.502,010.0000:00:00
2010-10-041,134,0002,007.002,020.001,995.001,995.0000:00:00
2010-10-051,603,3001,997.002,031.001,986.502,020.5000:00:00
2010-10-062,986,3002,021.002,033.501,987.501,992.0000:00:00
2010-10-071,826,5001,980.502,018.001,980.502,001.0000:00:00
2010-10-082,186,1001,994.002,015.501,980.502,014.5000:00:00
2010-10-111,143,1002,029.002,029.002,013.002,020.5000:00:00
2010-10-122,033,6002,014.002,049.502,003.002,040.0000:00:00
2010-10-131,802,3002,057.002,086.502,041.002,081.5000:00:00
2010-10-142,031,3002,076.502,089.502,069.002,084.0000:00:00
2010-10-151,992,3002,089.002,091.502,049.002,059.5000:00:00
2010-10-181,649,0002,040.502,080.502,037.002,069.0000:00:00
2010-10-192,218,6002,075.502,103.002,060.502,075.5000:00:00
2010-10-202,560,6002,065.002,086.002,052.002,058.0000:00:00
2010-10-212,387,4002,050.502,100.002,050.502,077.0000:00:00
2010-10-222,239,6002,070.002,078.002,040.002,055.0000:00:00
2010-10-252,415,6002,061.502,075.502,043.002,043.0000:00:00
2010-10-262,015,4002,040.502,046.002,004.502,008.0000:00:00
2010-10-272,418,7001,992.002,009.501,974.501,986.0000:00:00
2010-10-281,490,6002,004.002,013.001,992.002,006.5000:00:00
2010-10-292,063,8001,999.502,039.001,997.502,023.5000:00:00
2010-11-011,368,2002,033.502,046.002,016.502,034.0000:00:00
2010-11-021,381,7002,028.502,064.002,028.502,045.0000:00:00
2010-11-031,366,8002,049.502,049.502,023.002,028.0000:00:00
2010-11-041,778,7002,032.502,067.002,031.002,044.5000:00:00
2010-11-051,664,3002,043.002,048.002,022.502,031.0000:00:00
2010-11-081,318,9002,025.002,039.002,016.502,024.0000:00:00
2010-11-091,847,4002,010.002,038.502,009.002,023.0000:00:00
2010-11-102,167,9002,027.002,058.502,016.502,037.0000:00:00
2010-11-111,072,1002,047.002,047.002,013.002,022.7800:00:00
2010-11-121,622,0002,005.502,026.501,992.502,022.0000:00:00
2010-11-151,158,4002,015.002,031.501,988.002,030.0000:00:00
2010-11-161,876,4002,027.002,031.502,010.002,014.5000:00:00
2010-11-171,981,9002,010.502,068.002,010.502,052.0000:00:00
2010-11-183,176,6002,107.002,165.502,098.502,157.0000:00:00
2010-11-192,614,6002,159.502,159.502,096.002,114.5000:00:00
2010-11-221,377,7002,115.002,135.502,108.002,113.0000:00:00
2010-11-231,978,8002,102.002,108.002,060.002,060.0000:00:00
2010-11-241,385,0002,070.002,108.502,069.002,107.0000:00:00
2010-11-251,488,3002,103.502,123.002,100.002,115.0000:00:00
2010-11-261,111,4002,100.002,116.502,074.002,113.5000:00:00
2010-11-291,702,5002,124.002,140.002,049.002,049.0000:00:00
2010-11-302,222,2002,045.502,066.002,034.002,034.0000:00:00
2010-12-012,608,2002,034.002,088.502,025.002,081.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources