Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-032,258,700806.00810.00801.00803.5000:00:00
2004-11-042,351,900805.00812.00801.00811.0000:00:00
2004-11-053,154,300814.00814.50803.50805.0000:00:00
2004-11-081,705,400805.00805.50799.00799.0000:00:00
2004-11-091,948,800803.00808.00807.00807.0000:00:00
2004-11-102,416,900809.50819.00809.50815.5000:00:00
2004-11-112,554,400815.50829.00815.00829.0000:00:00
2004-11-121,334,100825.50832.50824.50831.0000:00:00
2004-11-152,106,000837.00838.00829.00835.0000:00:00
2004-11-161,837,900838.50839.50833.00833.5000:00:00
2004-11-172,838,300832.00849.50830.50847.0000:00:00
2004-11-185,068,300870.00889.50865.50870.0000:00:00
2004-11-193,709,600868.00877.50864.50864.5000:00:00
2004-11-222,493,900864.00866.50856.50860.0000:00:00
2004-11-232,624,900864.00864.00851.00856.5000:00:00
2004-11-241,842,600858.50864.00858.00863.5000:00:00
2004-11-251,289,500864.00875.00860.50875.0000:00:00
2004-11-261,515,400874.00879.50872.00878.5000:00:00
2004-11-291,488,000880.00892.00876.00884.0000:00:00
2004-11-301,911,700878.00883.50875.50880.5000:00:00
2004-12-013,396,600875.00882.00857.50862.0000:00:00
2004-12-022,568,800869.00870.00856.00856.0000:00:00
2004-12-033,076,500861.00869.50856.00857.5000:00:00
2004-12-061,345,800855.00859.50850.00852.5000:00:00
2004-12-072,847,700847.00854.50839.00842.0000:00:00
2004-12-082,807,200842.00848.00830.00833.5000:00:00
2004-12-093,779,300838.50838.50820.00824.0000:00:00
2004-12-103,037,100830.00833.50819.00833.5000:00:00
2004-12-131,397,000833.00836.50830.50834.0000:00:00
2004-12-141,406,000832.50835.50826.00828.5000:00:00
2004-12-152,053,600830.00833.00820.00822.5000:00:00
2004-12-161,561,200825.00833.00825.00828.5000:00:00
2004-12-172,576,700831.00837.50829.00834.5000:00:00
2004-12-201,810,700832.00840.00832.00839.0000:00:00
2004-12-211,433,800840.00845.00837.50840.0000:00:00
2004-12-221,944,800846.00854.50845.00849.0000:00:00
2004-12-231,173,100850.00859.00850.00857.0000:00:00
2004-12-24219,900855.00864.50849.50860.0000:00:00
2004-12-270860.00860.00860.00860.0000:00:00
2004-12-280860.00860.00860.00860.0000:00:00
2004-12-291,061,200862.50888.50856.50861.0000:00:00
2004-12-30718,600858.50871.00858.50867.0000:00:00
2004-12-31304,200867.00864.50862.00864.0000:00:00
2005-01-030864.00864.00864.00864.0000:00:00
2005-01-043,151,200873.00890.00871.50872.5000:00:00
2005-01-053,722,800874.00874.00838.50844.5000:00:00
2005-01-061,950,100846.00847.50839.50842.5000:00:00
2005-01-072,019,600843.50853.00841.50846.0000:00:00
2005-01-101,137,000846.00847.50837.50841.5000:00:00
2005-01-112,194,800846.00851.00839.00839.5000:00:00
2005-01-122,936,300845.00845.00827.50835.0000:00:00
2005-01-133,140,100836.00847.50835.00842.0000:00:00
2005-01-143,643,800838.00855.00838.00854.0000:00:00
2005-01-172,198,400858.00861.00854.00858.0000:00:00
2005-01-184,434,400859.00867.50837.50845.5000:00:00
2005-01-192,851,900846.50846.50829.50830.5000:00:00
2005-01-207,589,900818.50819.00798.50809.0000:00:00
2005-01-214,636,800810.50813.50800.00805.0000:00:00
2005-01-246,098,300805.00806.50783.50784.0000:00:00
2005-01-253,659,300785.50797.50794.00795.0000:00:00
2005-01-262,267,500799.00805.00795.00805.0000:00:00
2005-01-273,567,500808.50812.00802.00810.0000:00:00
2005-01-283,791,300812.50820.50808.00810.0000:00:00
2005-01-313,622,400808.00814.00808.00813.5000:00:00
2005-02-012,561,600811.00822.00806.50808.0000:00:00
2005-02-022,571,600808.00813.00800.50804.5000:00:00
2005-02-033,045,200805.50814.50797.50798.5000:00:00
2005-02-043,201,200804.00808.50794.00798.0000:00:00
2005-02-072,698,300804.50812.50797.00808.0000:00:00
2005-02-082,172,800810.50819.00806.00814.5000:00:00
2005-02-091,746,900815.00819.00808.50817.5000:00:00
2005-02-101,696,700817.00820.50805.50816.5000:00:00
2005-02-112,880,000820.00850.00818.00828.0000:00:00
2005-02-141,460,600827.00825.00820.50825.0000:00:00
2005-02-152,272,500823.50825.00806.50816.0000:00:00
2005-02-162,096,700816.00826.50807.50826.5000:00:00
2005-02-172,579,800827.00831.00816.50830.0000:00:00
2005-02-183,847,500830.50850.00824.00845.0000:00:00
2005-02-211,879,200841.00850.00836.50845.5000:00:00
2005-02-222,733,700842.00851.00842.00847.5000:00:00
2005-02-232,672,400842.00854.00842.00851.5000:00:00
2005-02-243,427,100856.50856.50838.50845.5000:00:00
2005-02-252,404,600851.50861.00840.50858.5000:00:00
2005-02-283,367,700854.00874.50854.00859.0000:00:00
2005-03-012,609,000861.50867.00848.00858.5000:00:00
2005-03-022,556,000855.50858.00847.50855.5000:00:00
2005-03-033,228,700855.50865.50851.50862.5000:00:00
2005-03-042,944,700867.50867.50855.00865.0000:00:00
2005-03-076,132,000862.00879.00862.00873.5000:00:00
2005-03-083,190,300878.00878.00860.00865.0000:00:00
2005-03-092,963,000869.00871.00850.50857.5000:00:00
2005-03-101,856,100857.00860.50848.00855.5000:00:00
2005-03-111,443,400860.00862.00854.00856.0000:00:00
2005-03-143,277,000852.00859.00846.00852.0000:00:00
2005-03-152,623,500850.00852.00845.50850.0000:00:00
2005-03-163,205,500846.00848.00839.50844.0000:00:00
2005-03-172,736,700842.00848.50836.50846.0000:00:00
2005-03-182,906,800848.50854.00846.00849.0000:00:00
2005-03-211,430,200849.00856.00848.50855.0000:00:00
2005-03-222,975,900853.00856.50847.50852.5000:00:00
2005-03-234,719,900842.00842.00828.00838.5000:00:00
2005-03-242,624,400838.50838.50828.50830.0000:00:00
2005-03-250830.00830.00830.00830.0000:00:00
2005-03-280830.00830.00830.00830.0000:00:00
2005-03-293,119,300825.00829.00823.50826.5000:00:00
2005-03-302,972,600824.00829.50818.50828.0000:00:00
2005-03-311,912,800831.50838.50828.50828.5000:00:00
2005-04-012,130,400832.50848.50822.50826.0000:00:00
2005-04-042,278,500828.50828.50817.50822.0000:00:00
2005-04-053,741,600829.50847.50824.50844.0000:00:00
2005-04-062,833,500835.00837.50828.00833.5000:00:00
2005-04-071,929,200831.00835.00826.00833.0000:00:00
2005-04-084,131,700838.50838.50812.00823.5000:00:00
2005-04-112,534,700819.00831.00819.00825.0000:00:00
2005-04-122,807,100824.00825.50816.00821.0000:00:00
2005-04-133,449,800821.50827.00816.50823.0000:00:00
2005-04-143,351,800815.50820.00810.00814.5000:00:00
2005-04-152,922,300811.50812.50797.50803.0000:00:00
2005-04-182,497,400795.50795.50781.00793.5000:00:00
2005-04-192,068,700792.00799.50787.50799.0000:00:00
2005-04-202,270,100805.00805.00788.00791.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources