|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2023-03-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-11-03 | 2,258,700 | 806.00 | 810.00 | 801.00 | 803.50 | 00:00:00 | | 2004-11-04 | 2,351,900 | 805.00 | 812.00 | 801.00 | 811.00 | 00:00:00 | | 2004-11-05 | 3,154,300 | 814.00 | 814.50 | 803.50 | 805.00 | 00:00:00 | | 2004-11-08 | 1,705,400 | 805.00 | 805.50 | 799.00 | 799.00 | 00:00:00 | | 2004-11-09 | 1,948,800 | 803.00 | 808.00 | 807.00 | 807.00 | 00:00:00 | | 2004-11-10 | 2,416,900 | 809.50 | 819.00 | 809.50 | 815.50 | 00:00:00 | | 2004-11-11 | 2,554,400 | 815.50 | 829.00 | 815.00 | 829.00 | 00:00:00 | | 2004-11-12 | 1,334,100 | 825.50 | 832.50 | 824.50 | 831.00 | 00:00:00 | | 2004-11-15 | 2,106,000 | 837.00 | 838.00 | 829.00 | 835.00 | 00:00:00 | | 2004-11-16 | 1,837,900 | 838.50 | 839.50 | 833.00 | 833.50 | 00:00:00 | | 2004-11-17 | 2,838,300 | 832.00 | 849.50 | 830.50 | 847.00 | 00:00:00 | | 2004-11-18 | 5,068,300 | 870.00 | 889.50 | 865.50 | 870.00 | 00:00:00 | | 2004-11-19 | 3,709,600 | 868.00 | 877.50 | 864.50 | 864.50 | 00:00:00 | | 2004-11-22 | 2,493,900 | 864.00 | 866.50 | 856.50 | 860.00 | 00:00:00 | | 2004-11-23 | 2,624,900 | 864.00 | 864.00 | 851.00 | 856.50 | 00:00:00 | | 2004-11-24 | 1,842,600 | 858.50 | 864.00 | 858.00 | 863.50 | 00:00:00 | | 2004-11-25 | 1,289,500 | 864.00 | 875.00 | 860.50 | 875.00 | 00:00:00 | | 2004-11-26 | 1,515,400 | 874.00 | 879.50 | 872.00 | 878.50 | 00:00:00 | | 2004-11-29 | 1,488,000 | 880.00 | 892.00 | 876.00 | 884.00 | 00:00:00 | | 2004-11-30 | 1,911,700 | 878.00 | 883.50 | 875.50 | 880.50 | 00:00:00 | | 2004-12-01 | 3,396,600 | 875.00 | 882.00 | 857.50 | 862.00 | 00:00:00 | | 2004-12-02 | 2,568,800 | 869.00 | 870.00 | 856.00 | 856.00 | 00:00:00 | | 2004-12-03 | 3,076,500 | 861.00 | 869.50 | 856.00 | 857.50 | 00:00:00 | | 2004-12-06 | 1,345,800 | 855.00 | 859.50 | 850.00 | 852.50 | 00:00:00 | | 2004-12-07 | 2,847,700 | 847.00 | 854.50 | 839.00 | 842.00 | 00:00:00 | | 2004-12-08 | 2,807,200 | 842.00 | 848.00 | 830.00 | 833.50 | 00:00:00 | | 2004-12-09 | 3,779,300 | 838.50 | 838.50 | 820.00 | 824.00 | 00:00:00 | | 2004-12-10 | 3,037,100 | 830.00 | 833.50 | 819.00 | 833.50 | 00:00:00 | | 2004-12-13 | 1,397,000 | 833.00 | 836.50 | 830.50 | 834.00 | 00:00:00 | | 2004-12-14 | 1,406,000 | 832.50 | 835.50 | 826.00 | 828.50 | 00:00:00 | | 2004-12-15 | 2,053,600 | 830.00 | 833.00 | 820.00 | 822.50 | 00:00:00 | | 2004-12-16 | 1,561,200 | 825.00 | 833.00 | 825.00 | 828.50 | 00:00:00 | | 2004-12-17 | 2,576,700 | 831.00 | 837.50 | 829.00 | 834.50 | 00:00:00 | | 2004-12-20 | 1,810,700 | 832.00 | 840.00 | 832.00 | 839.00 | 00:00:00 | | 2004-12-21 | 1,433,800 | 840.00 | 845.00 | 837.50 | 840.00 | 00:00:00 | | 2004-12-22 | 1,944,800 | 846.00 | 854.50 | 845.00 | 849.00 | 00:00:00 | | 2004-12-23 | 1,173,100 | 850.00 | 859.00 | 850.00 | 857.00 | 00:00:00 | | 2004-12-24 | 219,900 | 855.00 | 864.50 | 849.50 | 860.00 | 00:00:00 | | 2004-12-27 | 0 | 860.00 | 860.00 | 860.00 | 860.00 | 00:00:00 | | 2004-12-28 | 0 | 860.00 | 860.00 | 860.00 | 860.00 | 00:00:00 | | 2004-12-29 | 1,061,200 | 862.50 | 888.50 | 856.50 | 861.00 | 00:00:00 | | 2004-12-30 | 718,600 | 858.50 | 871.00 | 858.50 | 867.00 | 00:00:00 | | 2004-12-31 | 304,200 | 867.00 | 864.50 | 862.00 | 864.00 | 00:00:00 | | 2005-01-03 | 0 | 864.00 | 864.00 | 864.00 | 864.00 | 00:00:00 | | 2005-01-04 | 3,151,200 | 873.00 | 890.00 | 871.50 | 872.50 | 00:00:00 | | 2005-01-05 | 3,722,800 | 874.00 | 874.00 | 838.50 | 844.50 | 00:00:00 | | 2005-01-06 | 1,950,100 | 846.00 | 847.50 | 839.50 | 842.50 | 00:00:00 | | 2005-01-07 | 2,019,600 | 843.50 | 853.00 | 841.50 | 846.00 | 00:00:00 | | 2005-01-10 | 1,137,000 | 846.00 | 847.50 | 837.50 | 841.50 | 00:00:00 | | 2005-01-11 | 2,194,800 | 846.00 | 851.00 | 839.00 | 839.50 | 00:00:00 | | 2005-01-12 | 2,936,300 | 845.00 | 845.00 | 827.50 | 835.00 | 00:00:00 | | 2005-01-13 | 3,140,100 | 836.00 | 847.50 | 835.00 | 842.00 | 00:00:00 | | 2005-01-14 | 3,643,800 | 838.00 | 855.00 | 838.00 | 854.00 | 00:00:00 | | 2005-01-17 | 2,198,400 | 858.00 | 861.00 | 854.00 | 858.00 | 00:00:00 | | 2005-01-18 | 4,434,400 | 859.00 | 867.50 | 837.50 | 845.50 | 00:00:00 | | 2005-01-19 | 2,851,900 | 846.50 | 846.50 | 829.50 | 830.50 | 00:00:00 | | 2005-01-20 | 7,589,900 | 818.50 | 819.00 | 798.50 | 809.00 | 00:00:00 | | 2005-01-21 | 4,636,800 | 810.50 | 813.50 | 800.00 | 805.00 | 00:00:00 | | 2005-01-24 | 6,098,300 | 805.00 | 806.50 | 783.50 | 784.00 | 00:00:00 | | 2005-01-25 | 3,659,300 | 785.50 | 797.50 | 794.00 | 795.00 | 00:00:00 | | 2005-01-26 | 2,267,500 | 799.00 | 805.00 | 795.00 | 805.00 | 00:00:00 | | 2005-01-27 | 3,567,500 | 808.50 | 812.00 | 802.00 | 810.00 | 00:00:00 | | 2005-01-28 | 3,791,300 | 812.50 | 820.50 | 808.00 | 810.00 | 00:00:00 | | 2005-01-31 | 3,622,400 | 808.00 | 814.00 | 808.00 | 813.50 | 00:00:00 | | 2005-02-01 | 2,561,600 | 811.00 | 822.00 | 806.50 | 808.00 | 00:00:00 | | 2005-02-02 | 2,571,600 | 808.00 | 813.00 | 800.50 | 804.50 | 00:00:00 | | 2005-02-03 | 3,045,200 | 805.50 | 814.50 | 797.50 | 798.50 | 00:00:00 | | 2005-02-04 | 3,201,200 | 804.00 | 808.50 | 794.00 | 798.00 | 00:00:00 | | 2005-02-07 | 2,698,300 | 804.50 | 812.50 | 797.00 | 808.00 | 00:00:00 | | 2005-02-08 | 2,172,800 | 810.50 | 819.00 | 806.00 | 814.50 | 00:00:00 | | 2005-02-09 | 1,746,900 | 815.00 | 819.00 | 808.50 | 817.50 | 00:00:00 | | 2005-02-10 | 1,696,700 | 817.00 | 820.50 | 805.50 | 816.50 | 00:00:00 | | 2005-02-11 | 2,880,000 | 820.00 | 850.00 | 818.00 | 828.00 | 00:00:00 | | 2005-02-14 | 1,460,600 | 827.00 | 825.00 | 820.50 | 825.00 | 00:00:00 | | 2005-02-15 | 2,272,500 | 823.50 | 825.00 | 806.50 | 816.00 | 00:00:00 | | 2005-02-16 | 2,096,700 | 816.00 | 826.50 | 807.50 | 826.50 | 00:00:00 | | 2005-02-17 | 2,579,800 | 827.00 | 831.00 | 816.50 | 830.00 | 00:00:00 | | 2005-02-18 | 3,847,500 | 830.50 | 850.00 | 824.00 | 845.00 | 00:00:00 | | 2005-02-21 | 1,879,200 | 841.00 | 850.00 | 836.50 | 845.50 | 00:00:00 | | 2005-02-22 | 2,733,700 | 842.00 | 851.00 | 842.00 | 847.50 | 00:00:00 | | 2005-02-23 | 2,672,400 | 842.00 | 854.00 | 842.00 | 851.50 | 00:00:00 | | 2005-02-24 | 3,427,100 | 856.50 | 856.50 | 838.50 | 845.50 | 00:00:00 | | 2005-02-25 | 2,404,600 | 851.50 | 861.00 | 840.50 | 858.50 | 00:00:00 | | 2005-02-28 | 3,367,700 | 854.00 | 874.50 | 854.00 | 859.00 | 00:00:00 | | 2005-03-01 | 2,609,000 | 861.50 | 867.00 | 848.00 | 858.50 | 00:00:00 | | 2005-03-02 | 2,556,000 | 855.50 | 858.00 | 847.50 | 855.50 | 00:00:00 | | 2005-03-03 | 3,228,700 | 855.50 | 865.50 | 851.50 | 862.50 | 00:00:00 | | 2005-03-04 | 2,944,700 | 867.50 | 867.50 | 855.00 | 865.00 | 00:00:00 | | 2005-03-07 | 6,132,000 | 862.00 | 879.00 | 862.00 | 873.50 | 00:00:00 | | 2005-03-08 | 3,190,300 | 878.00 | 878.00 | 860.00 | 865.00 | 00:00:00 | | 2005-03-09 | 2,963,000 | 869.00 | 871.00 | 850.50 | 857.50 | 00:00:00 | | 2005-03-10 | 1,856,100 | 857.00 | 860.50 | 848.00 | 855.50 | 00:00:00 | | 2005-03-11 | 1,443,400 | 860.00 | 862.00 | 854.00 | 856.00 | 00:00:00 | | 2005-03-14 | 3,277,000 | 852.00 | 859.00 | 846.00 | 852.00 | 00:00:00 | | 2005-03-15 | 2,623,500 | 850.00 | 852.00 | 845.50 | 850.00 | 00:00:00 | | 2005-03-16 | 3,205,500 | 846.00 | 848.00 | 839.50 | 844.00 | 00:00:00 | | 2005-03-17 | 2,736,700 | 842.00 | 848.50 | 836.50 | 846.00 | 00:00:00 | | 2005-03-18 | 2,906,800 | 848.50 | 854.00 | 846.00 | 849.00 | 00:00:00 | | 2005-03-21 | 1,430,200 | 849.00 | 856.00 | 848.50 | 855.00 | 00:00:00 | | 2005-03-22 | 2,975,900 | 853.00 | 856.50 | 847.50 | 852.50 | 00:00:00 | | 2005-03-23 | 4,719,900 | 842.00 | 842.00 | 828.00 | 838.50 | 00:00:00 | | 2005-03-24 | 2,624,400 | 838.50 | 838.50 | 828.50 | 830.00 | 00:00:00 | | 2005-03-25 | 0 | 830.00 | 830.00 | 830.00 | 830.00 | 00:00:00 | | 2005-03-28 | 0 | 830.00 | 830.00 | 830.00 | 830.00 | 00:00:00 | | 2005-03-29 | 3,119,300 | 825.00 | 829.00 | 823.50 | 826.50 | 00:00:00 | | 2005-03-30 | 2,972,600 | 824.00 | 829.50 | 818.50 | 828.00 | 00:00:00 | | 2005-03-31 | 1,912,800 | 831.50 | 838.50 | 828.50 | 828.50 | 00:00:00 | | 2005-04-01 | 2,130,400 | 832.50 | 848.50 | 822.50 | 826.00 | 00:00:00 | | 2005-04-04 | 2,278,500 | 828.50 | 828.50 | 817.50 | 822.00 | 00:00:00 | | 2005-04-05 | 3,741,600 | 829.50 | 847.50 | 824.50 | 844.00 | 00:00:00 | | 2005-04-06 | 2,833,500 | 835.00 | 837.50 | 828.00 | 833.50 | 00:00:00 | | 2005-04-07 | 1,929,200 | 831.00 | 835.00 | 826.00 | 833.00 | 00:00:00 | | 2005-04-08 | 4,131,700 | 838.50 | 838.50 | 812.00 | 823.50 | 00:00:00 | | 2005-04-11 | 2,534,700 | 819.00 | 831.00 | 819.00 | 825.00 | 00:00:00 | | 2005-04-12 | 2,807,100 | 824.00 | 825.50 | 816.00 | 821.00 | 00:00:00 | | 2005-04-13 | 3,449,800 | 821.50 | 827.00 | 816.50 | 823.00 | 00:00:00 | | 2005-04-14 | 3,351,800 | 815.50 | 820.00 | 810.00 | 814.50 | 00:00:00 | | 2005-04-15 | 2,922,300 | 811.50 | 812.50 | 797.50 | 803.00 | 00:00:00 | | 2005-04-18 | 2,497,400 | 795.50 | 795.50 | 781.00 | 793.50 | 00:00:00 | | 2005-04-19 | 2,068,700 | 792.00 | 799.50 | 787.50 | 799.00 | 00:00:00 | | 2005-04-20 | 2,270,100 | 805.00 | 805.00 | 788.00 | 791.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
