|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 2,990,200 | 1,190.00 | 1,196.00 | 1,170.00 | 1,172.00 | 00:00:00 | | 2007-02-22 | 2,333,600 | 1,184.00 | 1,191.00 | 1,177.00 | 1,179.00 | 00:00:00 | | 2007-02-23 | 2,477,200 | 1,185.00 | 1,185.00 | 1,172.00 | 1,174.00 | 00:00:00 | | 2007-02-26 | 1,487,500 | 1,174.00 | 1,186.00 | 1,174.00 | 1,183.00 | 00:00:00 | | 2007-02-27 | 5,468,700 | 1,182.00 | 1,182.00 | 1,139.00 | 1,146.00 | 00:00:00 | | 2007-02-28 | 7,705,600 | 1,127.00 | 1,137.00 | 1,105.00 | 1,128.00 | 00:00:00 | | 2007-03-01 | 10,526,700 | 1,131.00 | 1,144.00 | 1,104.00 | 1,132.00 | 00:00:00 | | 2007-03-02 | 6,754,600 | 1,133.00 | 1,141.00 | 1,112.00 | 1,120.00 | 00:00:00 | | 2007-03-05 | 6,426,400 | 1,097.00 | 1,106.00 | 1,080.00 | 1,100.00 | 00:00:00 | | 2007-03-06 | 5,740,900 | 1,111.00 | 1,114.00 | 1,089.00 | 1,107.00 | 00:00:00 | | 2007-03-07 | 4,335,000 | 1,109.00 | 1,125.00 | 1,104.00 | 1,115.00 | 00:00:00 | | 2007-03-08 | 3,850,500 | 1,114.00 | 1,128.00 | 1,106.00 | 1,116.00 | 00:00:00 | | 2007-03-09 | 3,632,700 | 1,111.00 | 1,134.00 | 1,107.00 | 1,127.00 | 00:00:00 | | 2007-03-12 | 4,286,600 | 1,133.00 | 1,143.00 | 1,128.00 | 1,135.00 | 00:00:00 | | 2007-03-13 | 13,637,600 | 1,100.00 | 1,107.00 | 1,067.00 | 1,085.00 | 00:00:00 | | 2007-03-14 | 11,700,000 | 1,065.00 | 1,073.00 | 1,039.00 | 1,044.00 | 00:00:00 | | 2007-03-15 | 8,303,900 | 1,051.00 | 1,077.00 | 1,051.00 | 1,076.00 | 00:00:00 | | 2007-03-16 | 7,504,100 | 1,074.00 | 1,074.00 | 1,055.00 | 1,065.00 | 00:00:00 | | 2007-03-19 | 2,800,500 | 1,066.00 | 1,076.00 | 1,065.00 | 1,072.00 | 00:00:00 | | 2007-03-20 | 4,119,400 | 1,075.00 | 1,084.00 | 1,067.00 | 1,082.00 | 00:00:00 | | 2007-03-21 | 4,893,000 | 1,085.00 | 1,113.00 | 1,085.00 | 1,106.00 | 00:00:00 | | 2007-03-22 | 5,220,400 | 1,122.00 | 1,122.00 | 1,093.00 | 1,106.00 | 00:00:00 | | 2007-03-23 | 4,451,200 | 1,103.00 | 1,115.00 | 1,095.00 | 1,106.00 | 00:00:00 | | 2007-03-26 | 4,428,200 | 1,105.00 | 1,114.00 | 1,093.00 | 1,100.00 | 00:00:00 | | 2007-03-27 | 3,987,600 | 1,112.00 | 1,112.00 | 1,087.00 | 1,093.00 | 00:00:00 | | 2007-03-28 | 6,168,500 | 1,087.00 | 1,096.00 | 1,075.00 | 1,087.00 | 00:00:00 | | 2007-03-29 | 4,464,600 | 1,096.00 | 1,114.00 | 1,088.00 | 1,110.00 | 00:00:00 | | 2007-03-30 | 6,145,400 | 1,108.00 | 1,123.00 | 1,102.00 | 1,115.00 | 00:00:00 | | 2007-04-02 | 4,636,400 | 1,119.00 | 1,130.00 | 1,111.00 | 1,123.00 | 00:00:00 | | 2007-04-03 | 5,105,700 | 1,132.00 | 1,140.00 | 1,112.00 | 1,117.00 | 00:00:00 | | 2007-04-04 | 3,630,600 | 1,117.00 | 1,129.00 | 1,114.00 | 1,123.00 | 00:00:00 | | 2007-04-05 | 4,995,600 | 1,121.00 | 1,128.00 | 1,117.00 | 1,124.00 | 00:00:00 | | 2007-04-06 | 0 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 00:00:00 | | 2007-04-09 | 0 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 00:00:00 | | 2007-04-10 | 4,103,000 | 1,123.00 | 1,130.00 | 1,113.00 | 1,115.00 | 00:00:00 | | 2007-04-11 | 8,745,500 | 1,115.00 | 1,125.00 | 1,099.00 | 1,119.00 | 00:00:00 | | 2007-04-12 | 11,319,800 | 1,120.00 | 1,150.00 | 1,120.00 | 1,148.00 | 00:00:00 | | 2007-04-13 | 4,031,000 | 1,146.00 | 1,152.00 | 1,137.00 | 1,143.00 | 00:00:00 | | 2007-04-16 | 3,084,300 | 1,150.00 | 1,156.00 | 1,140.00 | 1,154.00 | 00:00:00 | | 2007-04-17 | 3,803,800 | 1,154.00 | 1,154.00 | 1,143.00 | 1,149.00 | 00:00:00 | | 2007-04-18 | 3,644,000 | 1,148.00 | 1,156.00 | 1,142.00 | 1,155.00 | 00:00:00 | | 2007-04-19 | 6,740,300 | 1,141.00 | 1,156.00 | 1,136.00 | 1,154.00 | 00:00:00 | | 2007-04-20 | 6,510,000 | 1,156.00 | 1,175.00 | 1,155.00 | 1,159.00 | 00:00:00 | | 2007-04-23 | 7,822,900 | 1,158.00 | 1,165.00 | 1,156.00 | 1,158.00 | 00:00:00 | | 2007-04-24 | 4,623,500 | 1,154.00 | 1,162.00 | 1,149.00 | 1,160.00 | 00:00:00 | | 2007-04-25 | 8,492,100 | 1,164.00 | 1,176.00 | 1,160.00 | 1,168.00 | 00:00:00 | | 2007-04-26 | 3,749,600 | 1,172.00 | 1,191.00 | 1,172.00 | 1,179.00 | 00:00:00 | | 2007-04-27 | 8,039,300 | 1,174.00 | 1,202.00 | 1,174.00 | 1,188.00 | 00:00:00 | | 2007-04-30 | 4,805,300 | 1,185.00 | 1,195.00 | 1,178.00 | 1,190.00 | 00:00:00 | | 2007-05-01 | 5,064,300 | 1,192.00 | 1,216.00 | 1,188.00 | 1,191.00 | 00:00:00 | | 2007-05-02 | 4,089,900 | 1,194.00 | 1,213.00 | 1,194.00 | 1,206.00 | 00:00:00 | | 2007-05-03 | 5,057,000 | 1,201.00 | 1,236.00 | 1,201.00 | 1,216.00 | 00:00:00 | | 2007-05-04 | 3,959,600 | 1,215.00 | 1,234.00 | 1,209.00 | 1,221.00 | 00:00:00 | | 2007-05-07 | 0 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 00:00:00 | | 2007-05-08 | 7,294,600 | 1,216.00 | 1,238.00 | 1,207.00 | 1,216.00 | 00:00:00 | | 2007-05-09 | 4,394,100 | 1,215.00 | 1,227.00 | 1,207.00 | 1,214.00 | 00:00:00 | | 2007-05-10 | 5,491,600 | 1,212.00 | 1,219.00 | 1,205.00 | 1,207.00 | 00:00:00 | | 2007-05-11 | 10,170,600 | 1,195.00 | 1,198.00 | 1,179.00 | 1,191.00 | 00:00:00 | | 2007-05-14 | 5,750,300 | 1,197.00 | 1,205.00 | 1,179.00 | 1,190.00 | 00:00:00 | | 2007-05-15 | 8,103,400 | 1,185.00 | 1,193.00 | 1,175.00 | 1,192.00 | 00:00:00 | | 2007-05-16 | 5,679,300 | 1,190.00 | 1,191.00 | 1,179.00 | 1,186.00 | 00:00:00 | | 2007-05-17 | 6,130,000 | 1,190.00 | 1,190.00 | 1,152.00 | 1,167.00 | 00:00:00 | | 2007-05-18 | 7,813,200 | 1,165.00 | 1,194.00 | 1,155.00 | 1,190.00 | 00:00:00 | | 2007-05-21 | 5,321,300 | 1,192.00 | 1,194.00 | 1,175.00 | 1,180.00 | 00:00:00 | | 2007-05-22 | 11,796,800 | 1,185.00 | 1,192.00 | 1,176.00 | 1,180.00 | 00:00:00 | | 2007-05-23 | 4,769,300 | 1,187.00 | 1,203.00 | 1,183.00 | 1,191.00 | 00:00:00 | | 2007-05-24 | 7,040,800 | 1,186.00 | 1,200.00 | 1,181.00 | 1,184.00 | 00:00:00 | | 2007-05-25 | 2,910,500 | 1,177.00 | 1,187.00 | 1,177.00 | 1,185.00 | 00:00:00 | | 2007-05-28 | 0 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 00:00:00 | | 2007-05-29 | 2,332,600 | 1,191.00 | 1,200.00 | 1,186.00 | 1,199.00 | 00:00:00 | | 2007-05-30 | 2,989,200 | 1,189.00 | 1,196.00 | 1,183.00 | 1,195.00 | 00:00:00 | | 2007-05-31 | 4,099,500 | 1,201.00 | 1,211.00 | 1,197.00 | 1,202.00 | 00:00:00 | | 2007-06-01 | 0 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 00:00:00 | | 2007-06-04 | 2,542,400 | 1,218.00 | 1,218.00 | 1,206.00 | 1,211.00 | 00:00:00 | | 2007-06-05 | 3,167,600 | 1,207.00 | 1,214.00 | 1,195.00 | 1,201.00 | 00:00:00 | | 2007-06-06 | 4,225,300 | 1,205.00 | 1,205.00 | 1,180.00 | 1,185.00 | 00:00:00 | | 2007-06-07 | 5,980,300 | 1,186.00 | 1,197.00 | 1,172.00 | 1,179.00 | 00:00:00 | | 2007-06-08 | 4,500,900 | 1,177.00 | 1,182.00 | 1,161.00 | 1,174.00 | 00:00:00 | | 2007-06-11 | 3,933,500 | 1,175.00 | 1,208.00 | 1,172.00 | 1,206.00 | 00:00:00 | | 2007-06-12 | 3,519,100 | 1,200.00 | 1,213.00 | 1,193.00 | 1,200.00 | 00:00:00 | | 2007-06-13 | 5,516,800 | 1,201.00 | 1,206.00 | 1,187.00 | 1,205.00 | 00:00:00 | | 2007-06-14 | 5,759,200 | 1,221.00 | 1,232.00 | 1,211.00 | 1,230.00 | 00:00:00 | | 2007-06-15 | 10,954,700 | 1,230.00 | 1,266.00 | 1,225.00 | 1,261.00 | 00:00:00 | | 2007-06-18 | 6,377,700 | 1,272.00 | 1,284.00 | 1,263.00 | 1,278.00 | 00:00:00 | | 2007-06-19 | 3,761,800 | 1,280.00 | 1,292.00 | 1,269.00 | 1,271.00 | 00:00:00 | | 2007-06-20 | 2,972,600 | 1,283.00 | 1,287.00 | 1,274.00 | 1,282.00 | 00:00:00 | | 2007-06-21 | 6,317,400 | 1,276.00 | 1,303.00 | 1,270.00 | 1,278.00 | 00:00:00 | | 2007-06-22 | 5,334,800 | 1,280.00 | 1,280.00 | 1,256.00 | 1,261.00 | 00:00:00 | | 2007-06-25 | 5,278,600 | 1,260.00 | 1,274.00 | 1,255.00 | 1,270.00 | 00:00:00 | | 2007-06-26 | 4,643,000 | 1,268.00 | 1,292.00 | 1,258.00 | 1,281.00 | 00:00:00 | | 2007-06-27 | 16,470,100 | 1,280.00 | 1,280.00 | 1,251.00 | 1,257.00 | 00:00:00 | | 2007-06-28 | 5,080,300 | 1,260.00 | 1,273.00 | 1,254.00 | 1,260.00 | 00:00:00 | | 2007-06-29 | 10,758,500 | 1,275.00 | 1,275.00 | 1,238.00 | 1,266.00 | 00:00:00 | | 2007-07-02 | 4,616,200 | 1,265.00 | 1,270.00 | 1,253.00 | 1,266.00 | 00:00:00 | | 2007-07-03 | 3,711,400 | 1,269.00 | 1,278.00 | 1,266.00 | 1,274.00 | 00:00:00 | | 2007-07-04 | 3,525,800 | 1,270.00 | 1,290.00 | 1,270.00 | 1,283.00 | 00:00:00 | | 2007-07-05 | 3,566,100 | 1,283.00 | 1,292.00 | 1,262.00 | 1,265.00 | 00:00:00 | | 2007-07-06 | 4,781,700 | 1,272.00 | 1,280.00 | 1,266.00 | 1,272.00 | 00:00:00 | | 2007-07-09 | 2,989,700 | 1,269.00 | 1,286.00 | 1,269.00 | 1,273.00 | 00:00:00 | | 2007-07-10 | 5,566,500 | 1,280.00 | 1,308.00 | 1,271.00 | 1,278.00 | 00:00:00 | | 2007-07-11 | 5,765,500 | 1,258.00 | 1,277.00 | 1,245.00 | 1,270.00 | 00:00:00 | | 2007-07-12 | 7,316,700 | 1,279.00 | 1,317.00 | 1,279.00 | 1,306.00 | 00:00:00 | | 2007-07-13 | 6,101,200 | 1,316.00 | 1,316.00 | 1,299.00 | 1,300.00 | 00:00:00 | | 2007-07-16 | 3,384,100 | 1,306.00 | 1,321.00 | 1,297.00 | 1,307.00 | 00:00:00 | | 2007-07-17 | 3,136,000 | 1,308.00 | 1,308.00 | 1,287.00 | 1,289.00 | 00:00:00 | | 2007-07-18 | 6,854,900 | 1,285.00 | 1,323.00 | 1,285.00 | 1,310.00 | 00:00:00 | | 2007-07-19 | 5,743,600 | 1,312.00 | 1,335.00 | 1,310.00 | 1,321.00 | 00:00:00 | | 2007-07-20 | 4,008,400 | 1,325.00 | 1,327.00 | 1,305.00 | 1,306.00 | 00:00:00 | | 2007-07-23 | 3,965,700 | 1,317.00 | 1,335.00 | 1,314.00 | 1,332.00 | 00:00:00 | | 2007-07-24 | 4,053,800 | 1,331.00 | 1,333.00 | 1,298.00 | 1,298.00 | 00:00:00 | | 2007-07-25 | 6,664,300 | 1,296.00 | 1,327.00 | 1,295.00 | 1,305.00 | 00:00:00 | | 2007-07-26 | 4,314,500 | 1,305.00 | 1,312.00 | 1,256.00 | 1,256.00 | 00:00:00 | | 2007-07-27 | 7,800,200 | 1,248.00 | 1,263.00 | 1,236.00 | 1,242.00 | 00:00:00 | | 2007-07-30 | 5,919,000 | 1,239.00 | 1,263.00 | 1,232.00 | 1,239.00 | 00:00:00 | | 2007-07-31 | 10,463,000 | 1,243.00 | 1,291.00 | 1,239.00 | 1,273.00 | 00:00:00 | | 2007-08-01 | 8,033,600 | 1,261.00 | 1,261.00 | 1,217.00 | 1,230.00 | 00:00:00 | | 2007-08-02 | 5,958,300 | 1,244.00 | 1,270.00 | 1,239.00 | 1,269.00 | 00:00:00 | | 2007-08-03 | 5,680,500 | 1,269.00 | 1,282.00 | 1,261.00 | 1,267.00 | 00:00:00 | | 2007-08-06 | 4,675,100 | 1,260.00 | 1,260.00 | 1,232.00 | 1,244.00 | 00:00:00 | | 2007-08-07 | 2,860,800 | 1,251.00 | 1,265.00 | 1,245.00 | 1,265.00 | 00:00:00 | | 2007-08-08 | 6,593,900 | 1,267.00 | 1,298.00 | 1,252.00 | 1,293.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
