Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-212,990,2001,190.001,196.001,170.001,172.0000:00:00
2007-02-222,333,6001,184.001,191.001,177.001,179.0000:00:00
2007-02-232,477,2001,185.001,185.001,172.001,174.0000:00:00
2007-02-261,487,5001,174.001,186.001,174.001,183.0000:00:00
2007-02-275,468,7001,182.001,182.001,139.001,146.0000:00:00
2007-02-287,705,6001,127.001,137.001,105.001,128.0000:00:00
2007-03-0110,526,7001,131.001,144.001,104.001,132.0000:00:00
2007-03-026,754,6001,133.001,141.001,112.001,120.0000:00:00
2007-03-056,426,4001,097.001,106.001,080.001,100.0000:00:00
2007-03-065,740,9001,111.001,114.001,089.001,107.0000:00:00
2007-03-074,335,0001,109.001,125.001,104.001,115.0000:00:00
2007-03-083,850,5001,114.001,128.001,106.001,116.0000:00:00
2007-03-093,632,7001,111.001,134.001,107.001,127.0000:00:00
2007-03-124,286,6001,133.001,143.001,128.001,135.0000:00:00
2007-03-1313,637,6001,100.001,107.001,067.001,085.0000:00:00
2007-03-1411,700,0001,065.001,073.001,039.001,044.0000:00:00
2007-03-158,303,9001,051.001,077.001,051.001,076.0000:00:00
2007-03-167,504,1001,074.001,074.001,055.001,065.0000:00:00
2007-03-192,800,5001,066.001,076.001,065.001,072.0000:00:00
2007-03-204,119,4001,075.001,084.001,067.001,082.0000:00:00
2007-03-214,893,0001,085.001,113.001,085.001,106.0000:00:00
2007-03-225,220,4001,122.001,122.001,093.001,106.0000:00:00
2007-03-234,451,2001,103.001,115.001,095.001,106.0000:00:00
2007-03-264,428,2001,105.001,114.001,093.001,100.0000:00:00
2007-03-273,987,6001,112.001,112.001,087.001,093.0000:00:00
2007-03-286,168,5001,087.001,096.001,075.001,087.0000:00:00
2007-03-294,464,6001,096.001,114.001,088.001,110.0000:00:00
2007-03-306,145,4001,108.001,123.001,102.001,115.0000:00:00
2007-04-024,636,4001,119.001,130.001,111.001,123.0000:00:00
2007-04-035,105,7001,132.001,140.001,112.001,117.0000:00:00
2007-04-043,630,6001,117.001,129.001,114.001,123.0000:00:00
2007-04-054,995,6001,121.001,128.001,117.001,124.0000:00:00
2007-04-0601,124.001,124.001,124.001,124.0000:00:00
2007-04-0901,124.001,124.001,124.001,124.0000:00:00
2007-04-104,103,0001,123.001,130.001,113.001,115.0000:00:00
2007-04-118,745,5001,115.001,125.001,099.001,119.0000:00:00
2007-04-1211,319,8001,120.001,150.001,120.001,148.0000:00:00
2007-04-134,031,0001,146.001,152.001,137.001,143.0000:00:00
2007-04-163,084,3001,150.001,156.001,140.001,154.0000:00:00
2007-04-173,803,8001,154.001,154.001,143.001,149.0000:00:00
2007-04-183,644,0001,148.001,156.001,142.001,155.0000:00:00
2007-04-196,740,3001,141.001,156.001,136.001,154.0000:00:00
2007-04-206,510,0001,156.001,175.001,155.001,159.0000:00:00
2007-04-237,822,9001,158.001,165.001,156.001,158.0000:00:00
2007-04-244,623,5001,154.001,162.001,149.001,160.0000:00:00
2007-04-258,492,1001,164.001,176.001,160.001,168.0000:00:00
2007-04-263,749,6001,172.001,191.001,172.001,179.0000:00:00
2007-04-278,039,3001,174.001,202.001,174.001,188.0000:00:00
2007-04-304,805,3001,185.001,195.001,178.001,190.0000:00:00
2007-05-015,064,3001,192.001,216.001,188.001,191.0000:00:00
2007-05-024,089,9001,194.001,213.001,194.001,206.0000:00:00
2007-05-035,057,0001,201.001,236.001,201.001,216.0000:00:00
2007-05-043,959,6001,215.001,234.001,209.001,221.0000:00:00
2007-05-0701,221.001,221.001,221.001,221.0000:00:00
2007-05-087,294,6001,216.001,238.001,207.001,216.0000:00:00
2007-05-094,394,1001,215.001,227.001,207.001,214.0000:00:00
2007-05-105,491,6001,212.001,219.001,205.001,207.0000:00:00
2007-05-1110,170,6001,195.001,198.001,179.001,191.0000:00:00
2007-05-145,750,3001,197.001,205.001,179.001,190.0000:00:00
2007-05-158,103,4001,185.001,193.001,175.001,192.0000:00:00
2007-05-165,679,3001,190.001,191.001,179.001,186.0000:00:00
2007-05-176,130,0001,190.001,190.001,152.001,167.0000:00:00
2007-05-187,813,2001,165.001,194.001,155.001,190.0000:00:00
2007-05-215,321,3001,192.001,194.001,175.001,180.0000:00:00
2007-05-2211,796,8001,185.001,192.001,176.001,180.0000:00:00
2007-05-234,769,3001,187.001,203.001,183.001,191.0000:00:00
2007-05-247,040,8001,186.001,200.001,181.001,184.0000:00:00
2007-05-252,910,5001,177.001,187.001,177.001,185.0000:00:00
2007-05-2801,185.001,185.001,185.001,185.0000:00:00
2007-05-292,332,6001,191.001,200.001,186.001,199.0000:00:00
2007-05-302,989,2001,189.001,196.001,183.001,195.0000:00:00
2007-05-314,099,5001,201.001,211.001,197.001,202.0000:00:00
2007-06-0101,202.001,202.001,202.001,202.0000:00:00
2007-06-042,542,4001,218.001,218.001,206.001,211.0000:00:00
2007-06-053,167,6001,207.001,214.001,195.001,201.0000:00:00
2007-06-064,225,3001,205.001,205.001,180.001,185.0000:00:00
2007-06-075,980,3001,186.001,197.001,172.001,179.0000:00:00
2007-06-084,500,9001,177.001,182.001,161.001,174.0000:00:00
2007-06-113,933,5001,175.001,208.001,172.001,206.0000:00:00
2007-06-123,519,1001,200.001,213.001,193.001,200.0000:00:00
2007-06-135,516,8001,201.001,206.001,187.001,205.0000:00:00
2007-06-145,759,2001,221.001,232.001,211.001,230.0000:00:00
2007-06-1510,954,7001,230.001,266.001,225.001,261.0000:00:00
2007-06-186,377,7001,272.001,284.001,263.001,278.0000:00:00
2007-06-193,761,8001,280.001,292.001,269.001,271.0000:00:00
2007-06-202,972,6001,283.001,287.001,274.001,282.0000:00:00
2007-06-216,317,4001,276.001,303.001,270.001,278.0000:00:00
2007-06-225,334,8001,280.001,280.001,256.001,261.0000:00:00
2007-06-255,278,6001,260.001,274.001,255.001,270.0000:00:00
2007-06-264,643,0001,268.001,292.001,258.001,281.0000:00:00
2007-06-2716,470,1001,280.001,280.001,251.001,257.0000:00:00
2007-06-285,080,3001,260.001,273.001,254.001,260.0000:00:00
2007-06-2910,758,5001,275.001,275.001,238.001,266.0000:00:00
2007-07-024,616,2001,265.001,270.001,253.001,266.0000:00:00
2007-07-033,711,4001,269.001,278.001,266.001,274.0000:00:00
2007-07-043,525,8001,270.001,290.001,270.001,283.0000:00:00
2007-07-053,566,1001,283.001,292.001,262.001,265.0000:00:00
2007-07-064,781,7001,272.001,280.001,266.001,272.0000:00:00
2007-07-092,989,7001,269.001,286.001,269.001,273.0000:00:00
2007-07-105,566,5001,280.001,308.001,271.001,278.0000:00:00
2007-07-115,765,5001,258.001,277.001,245.001,270.0000:00:00
2007-07-127,316,7001,279.001,317.001,279.001,306.0000:00:00
2007-07-136,101,2001,316.001,316.001,299.001,300.0000:00:00
2007-07-163,384,1001,306.001,321.001,297.001,307.0000:00:00
2007-07-173,136,0001,308.001,308.001,287.001,289.0000:00:00
2007-07-186,854,9001,285.001,323.001,285.001,310.0000:00:00
2007-07-195,743,6001,312.001,335.001,310.001,321.0000:00:00
2007-07-204,008,4001,325.001,327.001,305.001,306.0000:00:00
2007-07-233,965,7001,317.001,335.001,314.001,332.0000:00:00
2007-07-244,053,8001,331.001,333.001,298.001,298.0000:00:00
2007-07-256,664,3001,296.001,327.001,295.001,305.0000:00:00
2007-07-264,314,5001,305.001,312.001,256.001,256.0000:00:00
2007-07-277,800,2001,248.001,263.001,236.001,242.0000:00:00
2007-07-305,919,0001,239.001,263.001,232.001,239.0000:00:00
2007-07-3110,463,0001,243.001,291.001,239.001,273.0000:00:00
2007-08-018,033,6001,261.001,261.001,217.001,230.0000:00:00
2007-08-025,958,3001,244.001,270.001,239.001,269.0000:00:00
2007-08-035,680,5001,269.001,282.001,261.001,267.0000:00:00
2007-08-064,675,1001,260.001,260.001,232.001,244.0000:00:00
2007-08-072,860,8001,251.001,265.001,245.001,265.0000:00:00
2007-08-086,593,9001,267.001,298.001,252.001,293.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources