|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 441.50 | 441.50 | 441.50 | 441.50 | 00:00:00 | | 2003-01-02 | 1,472,800 | 439.75 | 449.00 | 437.25 | 446.25 | 00:00:00 | | 2003-01-03 | 1,407,600 | 444.50 | 446.00 | 438.25 | 445.00 | 00:00:00 | | 2003-01-06 | 2,578,200 | 445.00 | 449.00 | 440.50 | 447.00 | 00:00:00 | | 2003-01-07 | 2,676,100 | 450.00 | 454.00 | 443.00 | 447.00 | 00:00:00 | | 2003-01-08 | 2,145,000 | 446.50 | 450.00 | 437.00 | 441.00 | 00:00:00 | | 2003-01-09 | 1,592,800 | 437.25 | 442.00 | 437.25 | 439.50 | 00:00:00 | | 2003-01-10 | 2,126,000 | 440.00 | 442.25 | 436.00 | 438.75 | 00:00:00 | | 2003-01-13 | 2,095,000 | 437.00 | 440.00 | 431.25 | 433.75 | 00:00:00 | | 2003-01-14 | 2,069,300 | 436.00 | 441.75 | 432.00 | 436.00 | 00:00:00 | | 2003-01-15 | 3,068,300 | 437.37 | 441.00 | 428.25 | 429.25 | 00:00:00 | | 2003-01-16 | 1,632,400 | 431.75 | 436.50 | 430.00 | 434.00 | 00:00:00 | | 2003-01-17 | 1,344,000 | 434.25 | 434.25 | 426.50 | 426.50 | 00:00:00 | | 2003-01-20 | 917,000 | 429.25 | 435.50 | 426.00 | 427.25 | 00:00:00 | | 2003-01-21 | 1,269,700 | 430.00 | 430.00 | 418.00 | 418.50 | 00:00:00 | | 2003-01-22 | 3,076,200 | 417.00 | 423.50 | 410.25 | 412.00 | 00:00:00 | | 2003-01-23 | 4,334,500 | 416.00 | 422.75 | 409.00 | 409.00 | 00:00:00 | | 2003-01-24 | 2,709,000 | 407.25 | 408.25 | 402.25 | 404.50 | 00:00:00 | | 2003-01-27 | 3,632,300 | 406.50 | 406.50 | 391.75 | 391.75 | 00:00:00 | | 2003-01-28 | 3,223,100 | 397.25 | 397.25 | 383.75 | 387.50 | 00:00:00 | | 2003-01-29 | 3,397,500 | 387.00 | 387.00 | 376.00 | 385.50 | 00:00:00 | | 2003-01-30 | 3,901,000 | 390.00 | 398.00 | 387.25 | 392.50 | 00:00:00 | | 2003-01-31 | 3,111,900 | 396.25 | 396.25 | 388.50 | 392.00 | 00:00:00 | | 2003-02-03 | 2,736,100 | 393.00 | 397.50 | 389.75 | 396.25 | 00:00:00 | | 2003-02-04 | 2,889,900 | 386.25 | 396.75 | 383.25 | 384.00 | 00:00:00 | | 2003-02-05 | 3,694,600 | 388.50 | 394.50 | 383.00 | 394.50 | 00:00:00 | | 2003-02-06 | 4,967,100 | 391.00 | 391.00 | 375.00 | 378.00 | 00:00:00 | | 2003-02-07 | 6,452,700 | 380.00 | 380.00 | 368.25 | 376.25 | 00:00:00 | | 2003-02-10 | 1,641,300 | 374.00 | 379.50 | 373.75 | 375.00 | 00:00:00 | | 2003-02-11 | 2,410,800 | 380.00 | 380.25 | 375.00 | 377.50 | 00:00:00 | | 2003-02-12 | 2,249,000 | 377.75 | 379.00 | 371.00 | 371.00 | 00:00:00 | | 2003-02-13 | 2,523,000 | 368.50 | 372.75 | 367.00 | 371.00 | 00:00:00 | | 2003-02-14 | 3,622,900 | 373.00 | 376.00 | 368.00 | 368.00 | 00:00:00 | | 2003-02-17 | 2,227,500 | 375.00 | 379.00 | 371.50 | 376.25 | 00:00:00 | | 2003-02-18 | 2,427,300 | 376.00 | 380.00 | 375.25 | 378.00 | 00:00:00 | | 2003-02-19 | 3,497,800 | 378.75 | 378.75 | 371.00 | 372.00 | 00:00:00 | | 2003-02-20 | 5,190,000 | 375.00 | 381.50 | 372.75 | 379.50 | 00:00:00 | | 2003-02-21 | 4,335,400 | 378.75 | 386.75 | 377.00 | 386.75 | 00:00:00 | | 2003-02-24 | 2,194,300 | 389.00 | 391.50 | 386.75 | 386.75 | 00:00:00 | | 2003-02-25 | 3,486,000 | 384.00 | 386.75 | 383.50 | 384.25 | 00:00:00 | | 2003-02-26 | 2,709,200 | 385.50 | 391.25 | 384.50 | 386.00 | 00:00:00 | | 2003-02-27 | 2,439,600 | 389.00 | 393.00 | 382.00 | 388.25 | 00:00:00 | | 2003-02-28 | 3,826,500 | 388.50 | 392.00 | 384.75 | 391.00 | 00:00:00 | | 2003-03-03 | 3,264,200 | 393.00 | 393.00 | 385.00 | 387.00 | 00:00:00 | | 2003-03-04 | 3,382,800 | 389.00 | 389.25 | 378.00 | 378.00 | 00:00:00 | | 2003-03-05 | 1,859,400 | 375.75 | 379.75 | 375.50 | 377.50 | 00:00:00 | | 2003-03-06 | 2,590,600 | 374.50 | 378.75 | 372.25 | 376.25 | 00:00:00 | | 2003-03-07 | 2,037,300 | 373.50 | 375.75 | 367.75 | 370.50 | 00:00:00 | | 2003-03-10 | 5,696,700 | 371.00 | 371.00 | 360.00 | 360.00 | 00:00:00 | | 2003-03-11 | 4,067,700 | 359.50 | 365.00 | 356.50 | 365.00 | 00:00:00 | | 2003-03-12 | 4,477,000 | 363.00 | 366.50 | 349.50 | 349.50 | 00:00:00 | | 2003-03-13 | 3,260,300 | 357.00 | 372.00 | 353.00 | 372.00 | 00:00:00 | | 2003-03-14 | 3,525,300 | 377.00 | 384.25 | 366.00 | 381.25 | 00:00:00 | | 2003-03-17 | 2,067,400 | 374.25 | 387.75 | 373.75 | 387.00 | 00:00:00 | | 2003-03-18 | 4,611,000 | 389.25 | 392.00 | 382.25 | 382.50 | 00:00:00 | | 2003-03-19 | 3,307,400 | 386.00 | 402.00 | 385.50 | 396.50 | 00:00:00 | | 2003-03-20 | 2,387,300 | 393.00 | 402.75 | 390.00 | 399.50 | 00:00:00 | | 2003-03-21 | 1,975,400 | 400.00 | 408.00 | 397.00 | 404.00 | 00:00:00 | | 2003-03-24 | 1,849,100 | 398.00 | 401.00 | 388.00 | 388.00 | 00:00:00 | | 2003-03-25 | 2,222,500 | 390.50 | 396.75 | 388.00 | 395.25 | 00:00:00 | | 2003-03-26 | 1,230,500 | 393.00 | 400.00 | 392.50 | 399.50 | 00:00:00 | | 2003-03-27 | 1,592,900 | 399.00 | 399.50 | 393.25 | 398.25 | 00:00:00 | | 2003-03-28 | 2,553,700 | 400.00 | 404.75 | 396.75 | 403.75 | 00:00:00 | | 2003-03-31 | 1,731,000 | 405.00 | 405.00 | 390.25 | 396.00 | 00:00:00 | | 2003-04-01 | 2,840,200 | 399.00 | 403.50 | 392.75 | 397.50 | 00:00:00 | | 2003-04-02 | 5,633,900 | 400.00 | 413.25 | 398.50 | 411.00 | 00:00:00 | | 2003-04-03 | 2,162,900 | 411.50 | 413.75 | 405.75 | 407.25 | 00:00:00 | | 2003-04-04 | 3,462,600 | 405.00 | 421.25 | 405.00 | 420.00 | 00:00:00 | | 2003-04-07 | 3,291,300 | 425.25 | 434.00 | 425.00 | 430.00 | 00:00:00 | | 2003-04-08 | 2,783,300 | 424.00 | 430.50 | 422.00 | 426.25 | 00:00:00 | | 2003-04-09 | 1,818,500 | 425.50 | 428.00 | 421.00 | 424.50 | 00:00:00 | | 2003-04-10 | 1,360,100 | 422.50 | 424.00 | 416.50 | 420.25 | 00:00:00 | | 2003-04-11 | 1,564,200 | 423.00 | 427.75 | 420.75 | 421.50 | 00:00:00 | | 2003-04-14 | 1,045,200 | 425.00 | 426.00 | 420.25 | 424.25 | 00:00:00 | | 2003-04-15 | 1,714,400 | 429.00 | 429.00 | 425.00 | 426.25 | 00:00:00 | | 2003-04-16 | 1,788,000 | 428.00 | 429.00 | 425.00 | 426.25 | 00:00:00 | | 2003-04-17 | 2,821,600 | 425.00 | 428.00 | 420.00 | 427.25 | 00:00:00 | | 2003-04-18 | 0 | 427.25 | 427.25 | 427.25 | 427.25 | 00:00:00 | | 2003-04-21 | 0 | 427.25 | 427.25 | 427.25 | 427.25 | 00:00:00 | | 2003-04-22 | 870,800 | 431.00 | 434.50 | 425.25 | 429.50 | 00:00:00 | | 2003-04-23 | 2,522,400 | 430.00 | 439.00 | 429.00 | 431.00 | 00:00:00 | | 2003-04-24 | 4,244,300 | 431.00 | 433.00 | 423.50 | 431.25 | 00:00:00 | | 2003-04-25 | 3,461,200 | 434.75 | 435.75 | 429.00 | 430.00 | 00:00:00 | | 2003-04-28 | 3,138,200 | 430.00 | 443.75 | 427.00 | 439.50 | 00:00:00 | | 2003-04-29 | 2,596,600 | 439.50 | 446.00 | 439.00 | 441.50 | 00:00:00 | | 2003-04-30 | 4,332,000 | 442.00 | 442.00 | 427.00 | 431.00 | 00:00:00 | | 2003-05-01 | 3,898,600 | 431.00 | 431.00 | 416.00 | 416.00 | 00:00:00 | | 2003-05-02 | 3,806,000 | 423.00 | 424.00 | 418.25 | 419.00 | 00:00:00 | | 2003-05-05 | 0 | 419.00 | 419.00 | 419.00 | 419.00 | 00:00:00 | | 2003-05-06 | 3,336,800 | 431.00 | 436.00 | 423.00 | 430.75 | 00:00:00 | | 2003-05-07 | 3,186,500 | 430.75 | 438.50 | 430.75 | 438.50 | 00:00:00 | | 2003-05-08 | 2,714,400 | 435.00 | 439.00 | 426.50 | 429.00 | 00:00:00 | | 2003-05-09 | 3,855,400 | 433.25 | 442.00 | 432.00 | 440.00 | 00:00:00 | | 2003-05-12 | 3,531,700 | 440.00 | 448.00 | 438.50 | 446.00 | 00:00:00 | | 2003-05-13 | 3,848,000 | 446.00 | 461.75 | 446.00 | 459.50 | 00:00:00 | | 2003-05-14 | 8,014,600 | 453.00 | 459.00 | 441.50 | 443.00 | 00:00:00 | | 2003-05-15 | 6,674,100 | 442.00 | 442.00 | 419.50 | 426.75 | 00:00:00 | | 2003-05-16 | 2,774,100 | 423.00 | 429.50 | 423.00 | 429.00 | 00:00:00 | | 2003-05-19 | 2,079,900 | 423.25 | 429.00 | 420.00 | 422.00 | 00:00:00 | | 2003-05-20 | 2,396,400 | 422.00 | 427.75 | 419.75 | 426.75 | 00:00:00 | | 2003-05-21 | 2,020,600 | 428.75 | 429.50 | 420.25 | 427.50 | 00:00:00 | | 2003-05-22 | 6,838,500 | 412.25 | 420.00 | 409.25 | 415.75 | 00:00:00 | | 2003-05-23 | 2,242,800 | 415.00 | 419.00 | 409.00 | 417.00 | 00:00:00 | | 2003-05-26 | 0 | 417.00 | 417.00 | 417.00 | 417.00 | 00:00:00 | | 2003-05-27 | 2,954,500 | 414.00 | 418.50 | 410.25 | 413.50 | 00:00:00 | | 2003-05-28 | 3,592,400 | 412.00 | 418.50 | 410.50 | 413.00 | 00:00:00 | | 2003-05-29 | 3,541,800 | 412.75 | 413.25 | 403.75 | 405.00 | 00:00:00 | | 2003-05-30 | 6,311,300 | 403.00 | 408.50 | 396.00 | 403.00 | 00:00:00 | | 2003-06-02 | 2,704,300 | 407.25 | 414.00 | 407.25 | 413.50 | 00:00:00 | | 2003-06-03 | 3,263,600 | 410.00 | 411.00 | 403.25 | 407.25 | 00:00:00 | | 2003-06-04 | 1,237,000 | 407.00 | 410.75 | 403.25 | 410.25 | 00:00:00 | | 2003-06-05 | 2,232,500 | 411.00 | 411.00 | 402.00 | 405.75 | 00:00:00 | | 2003-06-06 | 3,079,500 | 410.00 | 416.00 | 405.50 | 415.50 | 00:00:00 | | 2003-06-09 | 2,940,700 | 407.75 | 411.00 | 406.25 | 408.75 | 00:00:00 | | 2003-06-10 | 1,692,900 | 408.75 | 409.25 | 405.00 | 405.50 | 00:00:00 | | 2003-06-11 | 2,918,100 | 410.00 | 410.00 | 401.00 | 403.00 | 00:00:00 | | 2003-06-12 | 3,809,100 | 403.00 | 410.50 | 402.00 | 409.75 | 00:00:00 | | 2003-06-13 | 2,479,400 | 409.25 | 411.75 | 409.00 | 409.00 | 00:00:00 | | 2003-06-16 | 3,698,900 | 407.00 | 419.25 | 407.00 | 419.25 | 00:00:00 | | 2003-06-17 | 4,022,900 | 417.00 | 428.25 | 417.00 | 420.00 | 00:00:00 | | 2003-06-18 | 2,893,300 | 419.00 | 420.00 | 412.00 | 417.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
