Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-25583,5001,279.001,282.001,260.001,279.0000:00:00
2009-06-26489,7001,282.001,291.001,247.001,255.5000:00:00
2009-06-29332,0001,249.001,270.001,249.001,257.0000:00:00
2009-06-301,411,6001,257.001,257.001,229.001,235.0000:00:00
2009-07-011,063,0001,241.001,283.001,239.001,280.0000:00:00
2009-07-021,006,7001,275.001,295.001,259.001,265.0000:00:00
2009-07-03531,8001,267.001,271.001,256.001,266.0000:00:00
2009-07-06668,8001,265.001,265.001,242.001,251.0000:00:00
2009-07-07360,5001,260.001,260.001,242.001,242.0000:00:00
2009-07-08673,9001,235.001,245.001,227.001,239.0000:00:00
2009-07-09687,9001,238.001,249.001,210.001,231.0000:00:00
2009-07-10763,6001,230.001,241.001,228.001,232.0000:00:00
2009-07-13485,5001,226.001,253.001,215.001,249.6100:00:00
2009-07-14659,9001,267.001,274.001,244.001,265.0000:00:00
2009-07-15632,0001,273.001,296.001,270.001,288.0000:00:00
2009-07-161,171,8001,314.001,332.001,296.001,314.0000:00:00
2009-07-17632,6001,320.001,325.001,305.001,306.0000:00:00
2009-07-20339,9001,313.001,316.001,301.001,304.0000:00:00
2009-07-21570,9001,301.001,331.001,293.001,324.0000:00:00
2009-07-22357,3001,329.001,345.001,324.001,339.0000:00:00
2009-07-23596,9001,339.001,355.001,316.001,330.9700:00:00
2009-07-241,271,7001,355.001,376.001,339.001,341.0000:00:00
2009-07-27288,9001,319.001,338.001,312.001,337.0000:00:00
2009-07-28254,1001,343.001,355.001,329.001,341.0000:00:00
2009-07-29609,6001,342.001,380.001,339.001,373.6000:00:00
2009-07-30611,0001,392.001,400.001,364.001,397.0000:00:00
2009-07-311,152,7001,398.001,404.001,369.001,387.0000:00:00
2009-08-03727,8001,385.001,386.001,354.001,363.0000:00:00
2009-08-041,264,0001,359.001,367.001,347.001,365.0000:00:00
2009-08-05761,5001,365.001,369.001,337.001,343.0000:00:00
2009-08-06300,7001,342.001,365.001,335.001,362.0000:00:00
2009-08-071,691,0001,356.001,363.001,333.001,359.5400:00:00
2009-08-10189,5001,352.001,359.001,342.001,355.0000:00:00
2009-08-11693,1001,354.001,365.001,340.001,346.0000:00:00
2009-08-12495,6001,339.001,344.001,321.001,339.0000:00:00
2009-08-13611,5001,345.001,355.001,334.001,345.1000:00:00
2009-08-14610,2001,346.001,360.001,336.001,342.0000:00:00
2009-08-17697,1001,342.001,349.001,318.001,331.0000:00:00
2009-08-18644,9001,334.001,345.001,330.001,345.0000:00:00
2009-08-19795,7001,325.001,329.001,307.001,320.0000:00:00
2009-08-201,378,0001,327.001,371.001,327.001,362.0000:00:00
2009-08-21742,4001,360.001,412.001,355.001,393.0000:00:00
2009-08-242,147,1001,404.001,419.001,397.001,411.0000:00:00
2009-08-252,307,5001,409.001,428.001,403.001,416.0000:00:00
2009-08-265,251,7001,420.001,447.001,416.001,434.0000:00:00
2009-08-271,790,6001,435.001,441.001,416.001,423.0000:00:00
2009-08-283,306,3001,427.001,446.001,425.001,426.0000:00:00
2009-09-012,770,8001,430.001,446.001,402.001,404.0000:00:00
2009-09-022,617,8001,409.001,410.001,394.001,403.0000:00:00
2009-09-032,157,8001,400.001,410.001,396.001,401.0000:00:00
2009-09-042,048,0001,413.001,431.001,403.001,428.0000:00:00
2009-09-072,870,7001,447.001,478.001,447.001,452.0000:00:00
2009-09-081,396,0001,456.001,463.001,444.001,458.0000:00:00
2009-09-093,759,6001,452.001,496.001,450.001,483.0000:00:00
2009-09-102,830,7001,487.001,496.001,436.001,450.0000:00:00
2009-09-112,318,1001,458.001,462.001,439.001,452.0000:00:00
2009-09-141,376,4001,440.001,468.001,439.001,465.0000:00:00
2009-09-152,826,6001,472.001,499.001,470.001,492.0000:00:00
2009-09-162,287,2001,497.001,519.001,492.001,510.0000:00:00
2009-09-172,397,7001,517.001,543.001,512.001,526.0000:00:00
2009-09-185,763,2001,541.001,559.001,528.001,535.0000:00:00
2009-09-212,072,4001,536.001,536.001,515.001,523.0000:00:00
2009-09-221,930,0001,516.001,541.001,510.001,514.0000:00:00
2009-09-233,744,6001,495.001,504.001,488.001,495.0000:00:00
2009-09-244,863,9001,490.001,499.001,456.001,497.0000:00:00
2009-09-253,224,3001,502.001,513.001,493.001,502.0000:00:00
2009-09-282,350,4001,497.001,529.001,493.001,524.0000:00:00
2009-09-291,771,9001,518.001,537.001,514.001,518.0000:00:00
2009-09-308,302,5001,517.001,551.001,485.001,509.0000:00:00
2009-10-012,680,8001,509.001,512.001,478.001,481.0000:00:00
2009-10-025,824,0001,470.001,526.001,450.001,516.0000:00:00
2009-10-053,134,4001,520.001,524.001,499.001,513.0000:00:00
2009-10-063,135,0001,511.001,547.001,504.001,541.0000:00:00
2009-10-072,877,5001,535.001,570.001,532.001,557.0000:00:00
2009-10-083,514,7001,575.001,605.001,573.001,604.0000:00:00
2009-10-095,574,4001,599.001,613.001,596.001,607.0000:00:00
2009-10-122,617,4001,604.001,643.001,601.001,627.0000:00:00
2009-10-133,302,7001,627.001,641.001,620.001,622.0000:00:00
2009-10-145,093,7001,627.001,634.001,595.001,630.0000:00:00
2009-10-153,825,4001,614.001,653.001,607.001,642.0000:00:00
2009-10-165,841,2001,640.001,657.001,630.001,636.0000:00:00
2009-10-193,750,2001,635.001,658.001,635.001,655.0000:00:00
2009-10-202,783,1001,650.001,683.001,650.001,664.0000:00:00
2009-10-212,972,3001,670.001,673.001,649.001,660.0000:00:00
2009-10-223,612,0001,645.001,654.001,623.001,630.0000:00:00
2009-10-232,680,8001,635.001,678.001,634.001,647.0000:00:00
2009-10-262,118,6001,655.001,657.001,620.001,631.0000:00:00
2009-10-272,485,7001,631.001,640.001,619.001,627.0000:00:00
2009-10-282,728,1001,627.001,627.001,597.001,600.0000:00:00
2009-10-292,863,5001,598.001,625.001,579.001,618.0000:00:00
2009-10-303,385,5001,618.001,644.001,593.001,603.0000:00:00
2009-11-022,237,5001,597.001,626.001,596.001,617.0000:00:00
2009-11-033,843,2001,608.001,609.001,571.001,600.0000:00:00
2009-11-042,786,3001,596.001,621.001,596.001,616.0000:00:00
2009-11-052,413,0001,600.001,650.001,590.001,640.0000:00:00
2009-11-063,499,4001,636.001,661.001,631.001,646.0000:00:00
2009-11-092,411,2001,658.001,666.001,645.001,657.0000:00:00
2009-11-103,498,4001,671.001,675.001,641.001,648.0000:00:00
2009-11-113,734,1001,662.001,682.001,651.001,672.0000:00:00
2009-11-131,148,4001,673.001,677.001,656.001,674.0000:00:00
2009-11-161,367,5001,674.001,693.001,668.001,691.0000:00:00
2009-11-172,513,1001,689.001,697.001,673.001,682.0000:00:00
2009-11-182,872,2001,685.001,694.001,656.001,657.0000:00:00
2009-11-196,970,1001,670.001,745.001,670.001,714.0000:00:00
2009-11-204,606,7001,727.001,744.001,717.001,730.0000:00:00
2009-11-232,504,6001,732.001,777.001,732.001,768.0000:00:00
2009-11-241,918,8001,761.001,797.001,761.001,787.0000:00:00
2009-11-253,091,4001,793.001,816.001,787.001,809.0000:00:00
2009-11-262,973,7001,800.001,803.001,757.001,763.0000:00:00
2009-11-272,118,9001,751.001,789.001,744.001,782.0000:00:00
2009-11-302,446,3001,784.001,795.001,767.001,770.0000:00:00
2009-12-011,699,6001,779.001,796.001,778.001,796.0000:00:00
2009-12-023,225,1001,788.001,815.001,782.001,805.0000:00:00
2009-12-043,197,7001,784.001,836.001,779.001,830.0000:00:00
2009-12-072,782,1001,821.001,849.001,806.001,837.0000:00:00
2009-12-093,062,9001,816.001,825.001,772.001,775.0000:00:00
2009-12-112,515,7001,789.001,831.001,787.001,822.0000:00:00
2009-12-142,419,2001,828.001,849.001,805.001,814.0000:00:00
2009-12-151,925,4001,823.001,830.001,800.001,815.0000:00:00
2009-12-161,617,4001,817.001,821.001,789.001,809.0000:00:00
2009-12-172,583,0001,798.001,825.001,793.001,794.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources