|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-25 | 583,500 | 1,279.00 | 1,282.00 | 1,260.00 | 1,279.00 | 00:00:00 | | 2009-06-26 | 489,700 | 1,282.00 | 1,291.00 | 1,247.00 | 1,255.50 | 00:00:00 | | 2009-06-29 | 332,000 | 1,249.00 | 1,270.00 | 1,249.00 | 1,257.00 | 00:00:00 | | 2009-06-30 | 1,411,600 | 1,257.00 | 1,257.00 | 1,229.00 | 1,235.00 | 00:00:00 | | 2009-07-01 | 1,063,000 | 1,241.00 | 1,283.00 | 1,239.00 | 1,280.00 | 00:00:00 | | 2009-07-02 | 1,006,700 | 1,275.00 | 1,295.00 | 1,259.00 | 1,265.00 | 00:00:00 | | 2009-07-03 | 531,800 | 1,267.00 | 1,271.00 | 1,256.00 | 1,266.00 | 00:00:00 | | 2009-07-06 | 668,800 | 1,265.00 | 1,265.00 | 1,242.00 | 1,251.00 | 00:00:00 | | 2009-07-07 | 360,500 | 1,260.00 | 1,260.00 | 1,242.00 | 1,242.00 | 00:00:00 | | 2009-07-08 | 673,900 | 1,235.00 | 1,245.00 | 1,227.00 | 1,239.00 | 00:00:00 | | 2009-07-09 | 687,900 | 1,238.00 | 1,249.00 | 1,210.00 | 1,231.00 | 00:00:00 | | 2009-07-10 | 763,600 | 1,230.00 | 1,241.00 | 1,228.00 | 1,232.00 | 00:00:00 | | 2009-07-13 | 485,500 | 1,226.00 | 1,253.00 | 1,215.00 | 1,249.61 | 00:00:00 | | 2009-07-14 | 659,900 | 1,267.00 | 1,274.00 | 1,244.00 | 1,265.00 | 00:00:00 | | 2009-07-15 | 632,000 | 1,273.00 | 1,296.00 | 1,270.00 | 1,288.00 | 00:00:00 | | 2009-07-16 | 1,171,800 | 1,314.00 | 1,332.00 | 1,296.00 | 1,314.00 | 00:00:00 | | 2009-07-17 | 632,600 | 1,320.00 | 1,325.00 | 1,305.00 | 1,306.00 | 00:00:00 | | 2009-07-20 | 339,900 | 1,313.00 | 1,316.00 | 1,301.00 | 1,304.00 | 00:00:00 | | 2009-07-21 | 570,900 | 1,301.00 | 1,331.00 | 1,293.00 | 1,324.00 | 00:00:00 | | 2009-07-22 | 357,300 | 1,329.00 | 1,345.00 | 1,324.00 | 1,339.00 | 00:00:00 | | 2009-07-23 | 596,900 | 1,339.00 | 1,355.00 | 1,316.00 | 1,330.97 | 00:00:00 | | 2009-07-24 | 1,271,700 | 1,355.00 | 1,376.00 | 1,339.00 | 1,341.00 | 00:00:00 | | 2009-07-27 | 288,900 | 1,319.00 | 1,338.00 | 1,312.00 | 1,337.00 | 00:00:00 | | 2009-07-28 | 254,100 | 1,343.00 | 1,355.00 | 1,329.00 | 1,341.00 | 00:00:00 | | 2009-07-29 | 609,600 | 1,342.00 | 1,380.00 | 1,339.00 | 1,373.60 | 00:00:00 | | 2009-07-30 | 611,000 | 1,392.00 | 1,400.00 | 1,364.00 | 1,397.00 | 00:00:00 | | 2009-07-31 | 1,152,700 | 1,398.00 | 1,404.00 | 1,369.00 | 1,387.00 | 00:00:00 | | 2009-08-03 | 727,800 | 1,385.00 | 1,386.00 | 1,354.00 | 1,363.00 | 00:00:00 | | 2009-08-04 | 1,264,000 | 1,359.00 | 1,367.00 | 1,347.00 | 1,365.00 | 00:00:00 | | 2009-08-05 | 761,500 | 1,365.00 | 1,369.00 | 1,337.00 | 1,343.00 | 00:00:00 | | 2009-08-06 | 300,700 | 1,342.00 | 1,365.00 | 1,335.00 | 1,362.00 | 00:00:00 | | 2009-08-07 | 1,691,000 | 1,356.00 | 1,363.00 | 1,333.00 | 1,359.54 | 00:00:00 | | 2009-08-10 | 189,500 | 1,352.00 | 1,359.00 | 1,342.00 | 1,355.00 | 00:00:00 | | 2009-08-11 | 693,100 | 1,354.00 | 1,365.00 | 1,340.00 | 1,346.00 | 00:00:00 | | 2009-08-12 | 495,600 | 1,339.00 | 1,344.00 | 1,321.00 | 1,339.00 | 00:00:00 | | 2009-08-13 | 611,500 | 1,345.00 | 1,355.00 | 1,334.00 | 1,345.10 | 00:00:00 | | 2009-08-14 | 610,200 | 1,346.00 | 1,360.00 | 1,336.00 | 1,342.00 | 00:00:00 | | 2009-08-17 | 697,100 | 1,342.00 | 1,349.00 | 1,318.00 | 1,331.00 | 00:00:00 | | 2009-08-18 | 644,900 | 1,334.00 | 1,345.00 | 1,330.00 | 1,345.00 | 00:00:00 | | 2009-08-19 | 795,700 | 1,325.00 | 1,329.00 | 1,307.00 | 1,320.00 | 00:00:00 | | 2009-08-20 | 1,378,000 | 1,327.00 | 1,371.00 | 1,327.00 | 1,362.00 | 00:00:00 | | 2009-08-21 | 742,400 | 1,360.00 | 1,412.00 | 1,355.00 | 1,393.00 | 00:00:00 | | 2009-08-24 | 2,147,100 | 1,404.00 | 1,419.00 | 1,397.00 | 1,411.00 | 00:00:00 | | 2009-08-25 | 2,307,500 | 1,409.00 | 1,428.00 | 1,403.00 | 1,416.00 | 00:00:00 | | 2009-08-26 | 5,251,700 | 1,420.00 | 1,447.00 | 1,416.00 | 1,434.00 | 00:00:00 | | 2009-08-27 | 1,790,600 | 1,435.00 | 1,441.00 | 1,416.00 | 1,423.00 | 00:00:00 | | 2009-08-28 | 3,306,300 | 1,427.00 | 1,446.00 | 1,425.00 | 1,426.00 | 00:00:00 | | 2009-09-01 | 2,770,800 | 1,430.00 | 1,446.00 | 1,402.00 | 1,404.00 | 00:00:00 | | 2009-09-02 | 2,617,800 | 1,409.00 | 1,410.00 | 1,394.00 | 1,403.00 | 00:00:00 | | 2009-09-03 | 2,157,800 | 1,400.00 | 1,410.00 | 1,396.00 | 1,401.00 | 00:00:00 | | 2009-09-04 | 2,048,000 | 1,413.00 | 1,431.00 | 1,403.00 | 1,428.00 | 00:00:00 | | 2009-09-07 | 2,870,700 | 1,447.00 | 1,478.00 | 1,447.00 | 1,452.00 | 00:00:00 | | 2009-09-08 | 1,396,000 | 1,456.00 | 1,463.00 | 1,444.00 | 1,458.00 | 00:00:00 | | 2009-09-09 | 3,759,600 | 1,452.00 | 1,496.00 | 1,450.00 | 1,483.00 | 00:00:00 | | 2009-09-10 | 2,830,700 | 1,487.00 | 1,496.00 | 1,436.00 | 1,450.00 | 00:00:00 | | 2009-09-11 | 2,318,100 | 1,458.00 | 1,462.00 | 1,439.00 | 1,452.00 | 00:00:00 | | 2009-09-14 | 1,376,400 | 1,440.00 | 1,468.00 | 1,439.00 | 1,465.00 | 00:00:00 | | 2009-09-15 | 2,826,600 | 1,472.00 | 1,499.00 | 1,470.00 | 1,492.00 | 00:00:00 | | 2009-09-16 | 2,287,200 | 1,497.00 | 1,519.00 | 1,492.00 | 1,510.00 | 00:00:00 | | 2009-09-17 | 2,397,700 | 1,517.00 | 1,543.00 | 1,512.00 | 1,526.00 | 00:00:00 | | 2009-09-18 | 5,763,200 | 1,541.00 | 1,559.00 | 1,528.00 | 1,535.00 | 00:00:00 | | 2009-09-21 | 2,072,400 | 1,536.00 | 1,536.00 | 1,515.00 | 1,523.00 | 00:00:00 | | 2009-09-22 | 1,930,000 | 1,516.00 | 1,541.00 | 1,510.00 | 1,514.00 | 00:00:00 | | 2009-09-23 | 3,744,600 | 1,495.00 | 1,504.00 | 1,488.00 | 1,495.00 | 00:00:00 | | 2009-09-24 | 4,863,900 | 1,490.00 | 1,499.00 | 1,456.00 | 1,497.00 | 00:00:00 | | 2009-09-25 | 3,224,300 | 1,502.00 | 1,513.00 | 1,493.00 | 1,502.00 | 00:00:00 | | 2009-09-28 | 2,350,400 | 1,497.00 | 1,529.00 | 1,493.00 | 1,524.00 | 00:00:00 | | 2009-09-29 | 1,771,900 | 1,518.00 | 1,537.00 | 1,514.00 | 1,518.00 | 00:00:00 | | 2009-09-30 | 8,302,500 | 1,517.00 | 1,551.00 | 1,485.00 | 1,509.00 | 00:00:00 | | 2009-10-01 | 2,680,800 | 1,509.00 | 1,512.00 | 1,478.00 | 1,481.00 | 00:00:00 | | 2009-10-02 | 5,824,000 | 1,470.00 | 1,526.00 | 1,450.00 | 1,516.00 | 00:00:00 | | 2009-10-05 | 3,134,400 | 1,520.00 | 1,524.00 | 1,499.00 | 1,513.00 | 00:00:00 | | 2009-10-06 | 3,135,000 | 1,511.00 | 1,547.00 | 1,504.00 | 1,541.00 | 00:00:00 | | 2009-10-07 | 2,877,500 | 1,535.00 | 1,570.00 | 1,532.00 | 1,557.00 | 00:00:00 | | 2009-10-08 | 3,514,700 | 1,575.00 | 1,605.00 | 1,573.00 | 1,604.00 | 00:00:00 | | 2009-10-09 | 5,574,400 | 1,599.00 | 1,613.00 | 1,596.00 | 1,607.00 | 00:00:00 | | 2009-10-12 | 2,617,400 | 1,604.00 | 1,643.00 | 1,601.00 | 1,627.00 | 00:00:00 | | 2009-10-13 | 3,302,700 | 1,627.00 | 1,641.00 | 1,620.00 | 1,622.00 | 00:00:00 | | 2009-10-14 | 5,093,700 | 1,627.00 | 1,634.00 | 1,595.00 | 1,630.00 | 00:00:00 | | 2009-10-15 | 3,825,400 | 1,614.00 | 1,653.00 | 1,607.00 | 1,642.00 | 00:00:00 | | 2009-10-16 | 5,841,200 | 1,640.00 | 1,657.00 | 1,630.00 | 1,636.00 | 00:00:00 | | 2009-10-19 | 3,750,200 | 1,635.00 | 1,658.00 | 1,635.00 | 1,655.00 | 00:00:00 | | 2009-10-20 | 2,783,100 | 1,650.00 | 1,683.00 | 1,650.00 | 1,664.00 | 00:00:00 | | 2009-10-21 | 2,972,300 | 1,670.00 | 1,673.00 | 1,649.00 | 1,660.00 | 00:00:00 | | 2009-10-22 | 3,612,000 | 1,645.00 | 1,654.00 | 1,623.00 | 1,630.00 | 00:00:00 | | 2009-10-23 | 2,680,800 | 1,635.00 | 1,678.00 | 1,634.00 | 1,647.00 | 00:00:00 | | 2009-10-26 | 2,118,600 | 1,655.00 | 1,657.00 | 1,620.00 | 1,631.00 | 00:00:00 | | 2009-10-27 | 2,485,700 | 1,631.00 | 1,640.00 | 1,619.00 | 1,627.00 | 00:00:00 | | 2009-10-28 | 2,728,100 | 1,627.00 | 1,627.00 | 1,597.00 | 1,600.00 | 00:00:00 | | 2009-10-29 | 2,863,500 | 1,598.00 | 1,625.00 | 1,579.00 | 1,618.00 | 00:00:00 | | 2009-10-30 | 3,385,500 | 1,618.00 | 1,644.00 | 1,593.00 | 1,603.00 | 00:00:00 | | 2009-11-02 | 2,237,500 | 1,597.00 | 1,626.00 | 1,596.00 | 1,617.00 | 00:00:00 | | 2009-11-03 | 3,843,200 | 1,608.00 | 1,609.00 | 1,571.00 | 1,600.00 | 00:00:00 | | 2009-11-04 | 2,786,300 | 1,596.00 | 1,621.00 | 1,596.00 | 1,616.00 | 00:00:00 | | 2009-11-05 | 2,413,000 | 1,600.00 | 1,650.00 | 1,590.00 | 1,640.00 | 00:00:00 | | 2009-11-06 | 3,499,400 | 1,636.00 | 1,661.00 | 1,631.00 | 1,646.00 | 00:00:00 | | 2009-11-09 | 2,411,200 | 1,658.00 | 1,666.00 | 1,645.00 | 1,657.00 | 00:00:00 | | 2009-11-10 | 3,498,400 | 1,671.00 | 1,675.00 | 1,641.00 | 1,648.00 | 00:00:00 | | 2009-11-11 | 3,734,100 | 1,662.00 | 1,682.00 | 1,651.00 | 1,672.00 | 00:00:00 | | 2009-11-13 | 1,148,400 | 1,673.00 | 1,677.00 | 1,656.00 | 1,674.00 | 00:00:00 | | 2009-11-16 | 1,367,500 | 1,674.00 | 1,693.00 | 1,668.00 | 1,691.00 | 00:00:00 | | 2009-11-17 | 2,513,100 | 1,689.00 | 1,697.00 | 1,673.00 | 1,682.00 | 00:00:00 | | 2009-11-18 | 2,872,200 | 1,685.00 | 1,694.00 | 1,656.00 | 1,657.00 | 00:00:00 | | 2009-11-19 | 6,970,100 | 1,670.00 | 1,745.00 | 1,670.00 | 1,714.00 | 00:00:00 | | 2009-11-20 | 4,606,700 | 1,727.00 | 1,744.00 | 1,717.00 | 1,730.00 | 00:00:00 | | 2009-11-23 | 2,504,600 | 1,732.00 | 1,777.00 | 1,732.00 | 1,768.00 | 00:00:00 | | 2009-11-24 | 1,918,800 | 1,761.00 | 1,797.00 | 1,761.00 | 1,787.00 | 00:00:00 | | 2009-11-25 | 3,091,400 | 1,793.00 | 1,816.00 | 1,787.00 | 1,809.00 | 00:00:00 | | 2009-11-26 | 2,973,700 | 1,800.00 | 1,803.00 | 1,757.00 | 1,763.00 | 00:00:00 | | 2009-11-27 | 2,118,900 | 1,751.00 | 1,789.00 | 1,744.00 | 1,782.00 | 00:00:00 | | 2009-11-30 | 2,446,300 | 1,784.00 | 1,795.00 | 1,767.00 | 1,770.00 | 00:00:00 | | 2009-12-01 | 1,699,600 | 1,779.00 | 1,796.00 | 1,778.00 | 1,796.00 | 00:00:00 | | 2009-12-02 | 3,225,100 | 1,788.00 | 1,815.00 | 1,782.00 | 1,805.00 | 00:00:00 | | 2009-12-04 | 3,197,700 | 1,784.00 | 1,836.00 | 1,779.00 | 1,830.00 | 00:00:00 | | 2009-12-07 | 2,782,100 | 1,821.00 | 1,849.00 | 1,806.00 | 1,837.00 | 00:00:00 | | 2009-12-09 | 3,062,900 | 1,816.00 | 1,825.00 | 1,772.00 | 1,775.00 | 00:00:00 | | 2009-12-11 | 2,515,700 | 1,789.00 | 1,831.00 | 1,787.00 | 1,822.00 | 00:00:00 | | 2009-12-14 | 2,419,200 | 1,828.00 | 1,849.00 | 1,805.00 | 1,814.00 | 00:00:00 | | 2009-12-15 | 1,925,400 | 1,823.00 | 1,830.00 | 1,800.00 | 1,815.00 | 00:00:00 | | 2009-12-16 | 1,617,400 | 1,817.00 | 1,821.00 | 1,789.00 | 1,809.00 | 00:00:00 | | 2009-12-17 | 2,583,000 | 1,798.00 | 1,825.00 | 1,793.00 | 1,794.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
