Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-012,608,2002,034.002,088.502,025.002,081.5000:00:00
2010-12-021,543,7002,095.002,131.502,078.502,125.5000:00:00
2010-12-031,992,9002,135.002,148.002,115.002,137.5000:00:00
2010-12-061,415,4002,153.002,161.002,130.502,145.0000:00:00
2010-12-071,348,7002,150.002,165.002,135.002,144.5000:00:00
2010-12-081,157,3002,133.502,146.502,122.002,146.0000:00:00
2010-12-091,072,6002,157.002,161.502,143.002,153.5000:00:00
2010-12-10940,9002,154.502,163.502,147.002,155.0000:00:00
2010-12-131,097,4002,165.002,184.502,165.002,179.5000:00:00
2010-12-141,069,1002,169.502,195.002,166.502,195.0000:00:00
2010-12-151,466,5002,188.002,214.502,184.502,204.0000:00:00
2010-12-161,455,2002,216.502,237.502,214.002,225.0000:00:00
2010-12-172,385,4002,234.002,255.502,225.502,243.5000:00:00
2010-12-201,132,7002,252.502,265.502,228.502,251.0000:00:00
2010-12-21752,8002,259.002,282.502,247.502,279.0000:00:00
2010-12-22770,7002,289.002,298.002,265.002,291.0000:00:00
2010-12-231,187,6002,291.002,300.002,281.002,281.0000:00:00
2010-12-24191,9002,285.002,298.502,285.002,295.0000:00:00
2010-12-29783,3002,301.002,328.002,295.502,306.0000:00:00
2010-12-30776,3002,306.502,323.002,283.502,284.0000:00:00
2010-12-31685,3002,290.502,301.002,256.502,256.5000:00:00
2011-01-042,049,5002,291.502,292.502,248.502,254.0000:00:00
2011-01-052,133,5002,255.502,259.502,236.502,246.5000:00:00
2011-01-061,500,3002,259.502,264.502,235.502,245.5000:00:00
2011-01-072,329,7002,277.002,289.002,253.002,260.0000:00:00
2011-01-101,484,0002,241.002,247.002,211.002,216.5000:00:00
2011-01-111,357,4002,227.502,259.002,221.502,244.0000:00:00
2011-01-122,657,3002,249.502,249.502,194.002,208.5000:00:00
2011-01-131,669,3002,206.002,206.002,166.502,181.0000:00:00
2011-01-142,776,2002,185.502,189.502,155.002,166.5000:00:00
2011-01-171,912,2002,169.502,180.502,144.002,172.0000:00:00
2011-01-182,827,7002,240.002,249.502,201.502,209.0000:00:00
2011-01-192,375,6002,219.502,220.502,126.002,126.0000:00:00
2011-01-203,834,8002,128.002,135.002,080.002,080.0000:00:00
2011-01-212,461,6002,090.002,123.002,081.502,102.5000:00:00
2011-01-241,855,9002,110.002,117.502,090.002,097.5000:00:00
2011-01-252,438,9002,106.502,108.002,070.502,073.5000:00:00
2011-01-261,400,2002,083.502,105.502,075.002,087.5000:00:00
2011-01-271,934,2002,092.502,104.502,078.002,081.0000:00:00
2011-01-282,722,6002,069.002,091.002,041.502,047.5000:00:00
2011-01-311,828,7002,039.502,071.502,020.002,021.0000:00:00
2011-02-012,559,0002,029.002,065.502,020.502,056.5000:00:00
2011-02-023,267,9002,100.002,116.002,071.002,099.0000:00:00
2011-02-031,788,1002,105.002,109.002,068.502,087.5000:00:00
2011-02-041,915,8002,081.002,089.502,052.002,081.0000:00:00
2011-02-071,887,8002,084.002,090.502,062.002,088.0000:00:00
2011-02-082,430,4002,078.502,089.002,056.002,086.5000:00:00
2011-02-092,001,1002,076.502,099.502,072.502,085.5000:00:00
2011-02-102,135,4002,079.002,091.002,062.502,085.5000:00:00
2011-02-112,766,6002,086.002,148.002,060.502,144.0000:00:00
2011-02-141,951,7002,145.002,145.002,109.502,126.0000:00:00
2011-02-151,438,2002,130.002,131.002,096.002,102.5000:00:00
2011-02-161,714,3002,129.002,131.002,106.002,106.0000:00:00
2011-02-171,087,0002,100.002,113.502,078.502,088.5000:00:00
2011-02-181,480,7002,097.002,108.502,086.502,108.0000:00:00
2011-02-211,042,8002,105.002,112.502,081.002,081.0000:00:00
2011-02-221,869,3002,070.002,081.002,037.502,061.5000:00:00
2011-02-232,075,8002,054.002,071.502,034.502,040.0000:00:00
2011-02-24443,069,3002,029.002,048.002,001.002,027.0000:00:00
2011-02-251,109,742,1002,037.502,078.502,024.002,053.0000:00:00
2011-02-28122,6002,046.002,087.002,045.002,072.5000:00:00
2011-03-01203,9002,090.002,109.052,062.002,068.0000:00:00
2011-03-021,422,7002,055.002,073.002,037.502,052.5000:00:00
2011-03-031,796,3002,064.502,095.002,058.502,091.0000:00:00
2011-03-041,371,8002,102.502,115.002,073.502,073.5000:00:00
2011-03-072,252,3002,070.502,120.002,066.502,080.5000:00:00
2011-03-081,479,8002,082.502,114.002,062.502,094.0000:00:00
2011-03-091,782,4002,104.002,108.002,082.002,082.0000:00:00
2011-03-102,197,1002,071.502,076.002,037.502,040.5000:00:00
2011-03-111,221,5002,023.002,045.002,021.222,045.0000:00:00
2011-03-141,662,0002,034.002,043.502,022.502,036.5000:00:00
2011-03-152,248,3002,013.502,024.001,970.501,983.5000:00:00
2011-03-163,493,5001,975.502,017.501,964.501,984.5000:00:00
2011-03-172,359,4001,981.001,998.001,957.001,981.5000:00:00
2011-03-183,778,1001,996.502,013.001,986.001,996.0000:00:00
2011-03-211,241,9002,027.002,027.002,003.002,008.0000:00:00
2011-03-221,742,4002,014.002,028.501,998.502,020.0000:00:00
2011-03-232,006,6002,010.002,079.502,007.002,079.5000:00:00
2011-03-241,968,5002,077.002,130.002,071.502,117.0000:00:00
2011-03-252,256,4002,136.002,165.002,124.002,146.0000:00:00
2011-03-281,019,1002,147.002,163.002,134.502,138.5000:00:00
2011-03-291,245,7002,145.502,189.002,136.002,189.0000:00:00
2011-03-301,900,9002,195.502,232.502,190.502,220.5000:00:00
2011-03-313,380,7002,234.002,238.002,200.502,207.5000:00:00
2011-04-011,287,5002,219.002,262.502,211.002,255.0000:00:00
2011-04-041,287,8002,249.502,255.502,225.002,237.0000:00:00
2011-04-051,288,6002,234.502,273.002,224.502,270.5000:00:00
2011-04-061,124,8002,272.002,272.002,250.502,257.5000:00:00
2011-04-071,326,8002,259.502,270.002,225.502,238.0000:00:00
2011-04-082,997,2002,243.502,258.002,219.502,229.5000:00:00
2011-04-111,508,7002,154.002,237.502,154.002,226.5000:00:00
2011-04-121,112,4002,222.502,238.502,211.002,216.5000:00:00
2011-04-131,349,5002,221.002,262.502,221.002,247.0000:00:00
2011-04-141,662,2002,236.502,252.502,209.002,223.5000:00:00
2011-04-152,096,6002,225.502,251.002,220.502,250.5000:00:00
2011-04-182,082,3002,256.502,256.502,175.502,190.5000:00:00
2011-04-191,971,8002,229.002,229.002,204.502,220.0000:00:00
2011-04-201,846,0002,234.502,244.502,194.502,200.5000:00:00
2011-04-211,274,4002,211.502,215.002,195.502,215.0000:00:00
2011-04-261,511,4002,220.502,263.232,219.502,263.0000:00:00
2011-04-271,188,3002,263.002,263.002,222.002,231.5000:00:00
2011-04-282,195,0002,240.502,251.502,223.502,234.5000:00:00
2011-05-032,197,5002,243.502,276.002,238.502,276.0000:00:00
2011-05-042,713,2002,315.002,315.002,215.502,229.0000:00:00
2011-05-052,087,7002,235.002,247.502,182.002,210.0000:00:00
2011-05-061,565,0002,211.502,253.002,188.002,247.5000:00:00
2011-05-091,597,7002,238.502,259.002,209.002,223.0000:00:00
2011-05-102,105,8002,228.502,258.502,211.002,258.0000:00:00
2011-05-112,414,1002,269.502,278.002,259.002,272.0000:00:00
2011-05-122,815,6002,252.502,261.002,226.002,238.5000:00:00
2011-05-131,261,8002,248.002,274.002,242.002,249.5000:00:00
2011-05-161,153,5002,243.502,255.002,221.002,251.0000:00:00
2011-05-171,361,7002,240.502,244.002,212.502,220.5000:00:00
2011-05-181,613,9002,231.002,275.502,221.502,266.0000:00:00
2011-05-192,557,7002,300.002,301.002,255.502,290.0000:00:00
2011-05-202,629,0002,301.502,328.502,263.002,275.5000:00:00
2011-05-232,336,9002,254.502,254.502,199.002,210.0000:00:00
2011-05-242,214,9002,214.502,215.002,192.002,210.5000:00:00
2011-05-252,015,7002,194.002,202.002,165.002,187.0000:00:00
2011-05-262,049,0002,190.502,210.502,180.502,199.5000:00:00
2011-05-271,977,2002,210.502,238.502,207.002,225.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources