|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-01 | 2,608,200 | 2,034.00 | 2,088.50 | 2,025.00 | 2,081.50 | 00:00:00 | | 2010-12-02 | 1,543,700 | 2,095.00 | 2,131.50 | 2,078.50 | 2,125.50 | 00:00:00 | | 2010-12-03 | 1,992,900 | 2,135.00 | 2,148.00 | 2,115.00 | 2,137.50 | 00:00:00 | | 2010-12-06 | 1,415,400 | 2,153.00 | 2,161.00 | 2,130.50 | 2,145.00 | 00:00:00 | | 2010-12-07 | 1,348,700 | 2,150.00 | 2,165.00 | 2,135.00 | 2,144.50 | 00:00:00 | | 2010-12-08 | 1,157,300 | 2,133.50 | 2,146.50 | 2,122.00 | 2,146.00 | 00:00:00 | | 2010-12-09 | 1,072,600 | 2,157.00 | 2,161.50 | 2,143.00 | 2,153.50 | 00:00:00 | | 2010-12-10 | 940,900 | 2,154.50 | 2,163.50 | 2,147.00 | 2,155.00 | 00:00:00 | | 2010-12-13 | 1,097,400 | 2,165.00 | 2,184.50 | 2,165.00 | 2,179.50 | 00:00:00 | | 2010-12-14 | 1,069,100 | 2,169.50 | 2,195.00 | 2,166.50 | 2,195.00 | 00:00:00 | | 2010-12-15 | 1,466,500 | 2,188.00 | 2,214.50 | 2,184.50 | 2,204.00 | 00:00:00 | | 2010-12-16 | 1,455,200 | 2,216.50 | 2,237.50 | 2,214.00 | 2,225.00 | 00:00:00 | | 2010-12-17 | 2,385,400 | 2,234.00 | 2,255.50 | 2,225.50 | 2,243.50 | 00:00:00 | | 2010-12-20 | 1,132,700 | 2,252.50 | 2,265.50 | 2,228.50 | 2,251.00 | 00:00:00 | | 2010-12-21 | 752,800 | 2,259.00 | 2,282.50 | 2,247.50 | 2,279.00 | 00:00:00 | | 2010-12-22 | 770,700 | 2,289.00 | 2,298.00 | 2,265.00 | 2,291.00 | 00:00:00 | | 2010-12-23 | 1,187,600 | 2,291.00 | 2,300.00 | 2,281.00 | 2,281.00 | 00:00:00 | | 2010-12-24 | 191,900 | 2,285.00 | 2,298.50 | 2,285.00 | 2,295.00 | 00:00:00 | | 2010-12-29 | 783,300 | 2,301.00 | 2,328.00 | 2,295.50 | 2,306.00 | 00:00:00 | | 2010-12-30 | 776,300 | 2,306.50 | 2,323.00 | 2,283.50 | 2,284.00 | 00:00:00 | | 2010-12-31 | 685,300 | 2,290.50 | 2,301.00 | 2,256.50 | 2,256.50 | 00:00:00 | | 2011-01-04 | 2,049,500 | 2,291.50 | 2,292.50 | 2,248.50 | 2,254.00 | 00:00:00 | | 2011-01-05 | 2,133,500 | 2,255.50 | 2,259.50 | 2,236.50 | 2,246.50 | 00:00:00 | | 2011-01-06 | 1,500,300 | 2,259.50 | 2,264.50 | 2,235.50 | 2,245.50 | 00:00:00 | | 2011-01-07 | 2,329,700 | 2,277.00 | 2,289.00 | 2,253.00 | 2,260.00 | 00:00:00 | | 2011-01-10 | 1,484,000 | 2,241.00 | 2,247.00 | 2,211.00 | 2,216.50 | 00:00:00 | | 2011-01-11 | 1,357,400 | 2,227.50 | 2,259.00 | 2,221.50 | 2,244.00 | 00:00:00 | | 2011-01-12 | 2,657,300 | 2,249.50 | 2,249.50 | 2,194.00 | 2,208.50 | 00:00:00 | | 2011-01-13 | 1,669,300 | 2,206.00 | 2,206.00 | 2,166.50 | 2,181.00 | 00:00:00 | | 2011-01-14 | 2,776,200 | 2,185.50 | 2,189.50 | 2,155.00 | 2,166.50 | 00:00:00 | | 2011-01-17 | 1,912,200 | 2,169.50 | 2,180.50 | 2,144.00 | 2,172.00 | 00:00:00 | | 2011-01-18 | 2,827,700 | 2,240.00 | 2,249.50 | 2,201.50 | 2,209.00 | 00:00:00 | | 2011-01-19 | 2,375,600 | 2,219.50 | 2,220.50 | 2,126.00 | 2,126.00 | 00:00:00 | | 2011-01-20 | 3,834,800 | 2,128.00 | 2,135.00 | 2,080.00 | 2,080.00 | 00:00:00 | | 2011-01-21 | 2,461,600 | 2,090.00 | 2,123.00 | 2,081.50 | 2,102.50 | 00:00:00 | | 2011-01-24 | 1,855,900 | 2,110.00 | 2,117.50 | 2,090.00 | 2,097.50 | 00:00:00 | | 2011-01-25 | 2,438,900 | 2,106.50 | 2,108.00 | 2,070.50 | 2,073.50 | 00:00:00 | | 2011-01-26 | 1,400,200 | 2,083.50 | 2,105.50 | 2,075.00 | 2,087.50 | 00:00:00 | | 2011-01-27 | 1,934,200 | 2,092.50 | 2,104.50 | 2,078.00 | 2,081.00 | 00:00:00 | | 2011-01-28 | 2,722,600 | 2,069.00 | 2,091.00 | 2,041.50 | 2,047.50 | 00:00:00 | | 2011-01-31 | 1,828,700 | 2,039.50 | 2,071.50 | 2,020.00 | 2,021.00 | 00:00:00 | | 2011-02-01 | 2,559,000 | 2,029.00 | 2,065.50 | 2,020.50 | 2,056.50 | 00:00:00 | | 2011-02-02 | 3,267,900 | 2,100.00 | 2,116.00 | 2,071.00 | 2,099.00 | 00:00:00 | | 2011-02-03 | 1,788,100 | 2,105.00 | 2,109.00 | 2,068.50 | 2,087.50 | 00:00:00 | | 2011-02-04 | 1,915,800 | 2,081.00 | 2,089.50 | 2,052.00 | 2,081.00 | 00:00:00 | | 2011-02-07 | 1,887,800 | 2,084.00 | 2,090.50 | 2,062.00 | 2,088.00 | 00:00:00 | | 2011-02-08 | 2,430,400 | 2,078.50 | 2,089.00 | 2,056.00 | 2,086.50 | 00:00:00 | | 2011-02-09 | 2,001,100 | 2,076.50 | 2,099.50 | 2,072.50 | 2,085.50 | 00:00:00 | | 2011-02-10 | 2,135,400 | 2,079.00 | 2,091.00 | 2,062.50 | 2,085.50 | 00:00:00 | | 2011-02-11 | 2,766,600 | 2,086.00 | 2,148.00 | 2,060.50 | 2,144.00 | 00:00:00 | | 2011-02-14 | 1,951,700 | 2,145.00 | 2,145.00 | 2,109.50 | 2,126.00 | 00:00:00 | | 2011-02-15 | 1,438,200 | 2,130.00 | 2,131.00 | 2,096.00 | 2,102.50 | 00:00:00 | | 2011-02-16 | 1,714,300 | 2,129.00 | 2,131.00 | 2,106.00 | 2,106.00 | 00:00:00 | | 2011-02-17 | 1,087,000 | 2,100.00 | 2,113.50 | 2,078.50 | 2,088.50 | 00:00:00 | | 2011-02-18 | 1,480,700 | 2,097.00 | 2,108.50 | 2,086.50 | 2,108.00 | 00:00:00 | | 2011-02-21 | 1,042,800 | 2,105.00 | 2,112.50 | 2,081.00 | 2,081.00 | 00:00:00 | | 2011-02-22 | 1,869,300 | 2,070.00 | 2,081.00 | 2,037.50 | 2,061.50 | 00:00:00 | | 2011-02-23 | 2,075,800 | 2,054.00 | 2,071.50 | 2,034.50 | 2,040.00 | 00:00:00 | | 2011-02-24 | 443,069,300 | 2,029.00 | 2,048.00 | 2,001.00 | 2,027.00 | 00:00:00 | | 2011-02-25 | 1,109,742,100 | 2,037.50 | 2,078.50 | 2,024.00 | 2,053.00 | 00:00:00 | | 2011-02-28 | 122,600 | 2,046.00 | 2,087.00 | 2,045.00 | 2,072.50 | 00:00:00 | | 2011-03-01 | 203,900 | 2,090.00 | 2,109.05 | 2,062.00 | 2,068.00 | 00:00:00 | | 2011-03-02 | 1,422,700 | 2,055.00 | 2,073.00 | 2,037.50 | 2,052.50 | 00:00:00 | | 2011-03-03 | 1,796,300 | 2,064.50 | 2,095.00 | 2,058.50 | 2,091.00 | 00:00:00 | | 2011-03-04 | 1,371,800 | 2,102.50 | 2,115.00 | 2,073.50 | 2,073.50 | 00:00:00 | | 2011-03-07 | 2,252,300 | 2,070.50 | 2,120.00 | 2,066.50 | 2,080.50 | 00:00:00 | | 2011-03-08 | 1,479,800 | 2,082.50 | 2,114.00 | 2,062.50 | 2,094.00 | 00:00:00 | | 2011-03-09 | 1,782,400 | 2,104.00 | 2,108.00 | 2,082.00 | 2,082.00 | 00:00:00 | | 2011-03-10 | 2,197,100 | 2,071.50 | 2,076.00 | 2,037.50 | 2,040.50 | 00:00:00 | | 2011-03-11 | 1,221,500 | 2,023.00 | 2,045.00 | 2,021.22 | 2,045.00 | 00:00:00 | | 2011-03-14 | 1,662,000 | 2,034.00 | 2,043.50 | 2,022.50 | 2,036.50 | 00:00:00 | | 2011-03-15 | 2,248,300 | 2,013.50 | 2,024.00 | 1,970.50 | 1,983.50 | 00:00:00 | | 2011-03-16 | 3,493,500 | 1,975.50 | 2,017.50 | 1,964.50 | 1,984.50 | 00:00:00 | | 2011-03-17 | 2,359,400 | 1,981.00 | 1,998.00 | 1,957.00 | 1,981.50 | 00:00:00 | | 2011-03-18 | 3,778,100 | 1,996.50 | 2,013.00 | 1,986.00 | 1,996.00 | 00:00:00 | | 2011-03-21 | 1,241,900 | 2,027.00 | 2,027.00 | 2,003.00 | 2,008.00 | 00:00:00 | | 2011-03-22 | 1,742,400 | 2,014.00 | 2,028.50 | 1,998.50 | 2,020.00 | 00:00:00 | | 2011-03-23 | 2,006,600 | 2,010.00 | 2,079.50 | 2,007.00 | 2,079.50 | 00:00:00 | | 2011-03-24 | 1,968,500 | 2,077.00 | 2,130.00 | 2,071.50 | 2,117.00 | 00:00:00 | | 2011-03-25 | 2,256,400 | 2,136.00 | 2,165.00 | 2,124.00 | 2,146.00 | 00:00:00 | | 2011-03-28 | 1,019,100 | 2,147.00 | 2,163.00 | 2,134.50 | 2,138.50 | 00:00:00 | | 2011-03-29 | 1,245,700 | 2,145.50 | 2,189.00 | 2,136.00 | 2,189.00 | 00:00:00 | | 2011-03-30 | 1,900,900 | 2,195.50 | 2,232.50 | 2,190.50 | 2,220.50 | 00:00:00 | | 2011-03-31 | 3,380,700 | 2,234.00 | 2,238.00 | 2,200.50 | 2,207.50 | 00:00:00 | | 2011-04-01 | 1,287,500 | 2,219.00 | 2,262.50 | 2,211.00 | 2,255.00 | 00:00:00 | | 2011-04-04 | 1,287,800 | 2,249.50 | 2,255.50 | 2,225.00 | 2,237.00 | 00:00:00 | | 2011-04-05 | 1,288,600 | 2,234.50 | 2,273.00 | 2,224.50 | 2,270.50 | 00:00:00 | | 2011-04-06 | 1,124,800 | 2,272.00 | 2,272.00 | 2,250.50 | 2,257.50 | 00:00:00 | | 2011-04-07 | 1,326,800 | 2,259.50 | 2,270.00 | 2,225.50 | 2,238.00 | 00:00:00 | | 2011-04-08 | 2,997,200 | 2,243.50 | 2,258.00 | 2,219.50 | 2,229.50 | 00:00:00 | | 2011-04-11 | 1,508,700 | 2,154.00 | 2,237.50 | 2,154.00 | 2,226.50 | 00:00:00 | | 2011-04-12 | 1,112,400 | 2,222.50 | 2,238.50 | 2,211.00 | 2,216.50 | 00:00:00 | | 2011-04-13 | 1,349,500 | 2,221.00 | 2,262.50 | 2,221.00 | 2,247.00 | 00:00:00 | | 2011-04-14 | 1,662,200 | 2,236.50 | 2,252.50 | 2,209.00 | 2,223.50 | 00:00:00 | | 2011-04-15 | 2,096,600 | 2,225.50 | 2,251.00 | 2,220.50 | 2,250.50 | 00:00:00 | | 2011-04-18 | 2,082,300 | 2,256.50 | 2,256.50 | 2,175.50 | 2,190.50 | 00:00:00 | | 2011-04-19 | 1,971,800 | 2,229.00 | 2,229.00 | 2,204.50 | 2,220.00 | 00:00:00 | | 2011-04-20 | 1,846,000 | 2,234.50 | 2,244.50 | 2,194.50 | 2,200.50 | 00:00:00 | | 2011-04-21 | 1,274,400 | 2,211.50 | 2,215.00 | 2,195.50 | 2,215.00 | 00:00:00 | | 2011-04-26 | 1,511,400 | 2,220.50 | 2,263.23 | 2,219.50 | 2,263.00 | 00:00:00 | | 2011-04-27 | 1,188,300 | 2,263.00 | 2,263.00 | 2,222.00 | 2,231.50 | 00:00:00 | | 2011-04-28 | 2,195,000 | 2,240.50 | 2,251.50 | 2,223.50 | 2,234.50 | 00:00:00 | | 2011-05-03 | 2,197,500 | 2,243.50 | 2,276.00 | 2,238.50 | 2,276.00 | 00:00:00 | | 2011-05-04 | 2,713,200 | 2,315.00 | 2,315.00 | 2,215.50 | 2,229.00 | 00:00:00 | | 2011-05-05 | 2,087,700 | 2,235.00 | 2,247.50 | 2,182.00 | 2,210.00 | 00:00:00 | | 2011-05-06 | 1,565,000 | 2,211.50 | 2,253.00 | 2,188.00 | 2,247.50 | 00:00:00 | | 2011-05-09 | 1,597,700 | 2,238.50 | 2,259.00 | 2,209.00 | 2,223.00 | 00:00:00 | | 2011-05-10 | 2,105,800 | 2,228.50 | 2,258.50 | 2,211.00 | 2,258.00 | 00:00:00 | | 2011-05-11 | 2,414,100 | 2,269.50 | 2,278.00 | 2,259.00 | 2,272.00 | 00:00:00 | | 2011-05-12 | 2,815,600 | 2,252.50 | 2,261.00 | 2,226.00 | 2,238.50 | 00:00:00 | | 2011-05-13 | 1,261,800 | 2,248.00 | 2,274.00 | 2,242.00 | 2,249.50 | 00:00:00 | | 2011-05-16 | 1,153,500 | 2,243.50 | 2,255.00 | 2,221.00 | 2,251.00 | 00:00:00 | | 2011-05-17 | 1,361,700 | 2,240.50 | 2,244.00 | 2,212.50 | 2,220.50 | 00:00:00 | | 2011-05-18 | 1,613,900 | 2,231.00 | 2,275.50 | 2,221.50 | 2,266.00 | 00:00:00 | | 2011-05-19 | 2,557,700 | 2,300.00 | 2,301.00 | 2,255.50 | 2,290.00 | 00:00:00 | | 2011-05-20 | 2,629,000 | 2,301.50 | 2,328.50 | 2,263.00 | 2,275.50 | 00:00:00 | | 2011-05-23 | 2,336,900 | 2,254.50 | 2,254.50 | 2,199.00 | 2,210.00 | 00:00:00 | | 2011-05-24 | 2,214,900 | 2,214.50 | 2,215.00 | 2,192.00 | 2,210.50 | 00:00:00 | | 2011-05-25 | 2,015,700 | 2,194.00 | 2,202.00 | 2,165.00 | 2,187.00 | 00:00:00 | | 2011-05-26 | 2,049,000 | 2,190.50 | 2,210.50 | 2,180.50 | 2,199.50 | 00:00:00 | | 2011-05-27 | 1,977,200 | 2,210.50 | 2,238.50 | 2,207.00 | 2,225.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
