Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-182,893,300419.00420.00412.00417.0000:00:00
2003-06-192,914,700413.25422.00413.00415.5000:00:00
2003-06-201,914,900416.25428.50415.00428.5000:00:00
2003-06-233,607,300420.00420.00401.00405.5000:00:00
2003-06-243,859,600403.00410.00403.00405.0000:00:00
2003-06-252,746,800408.00412.75406.75410.7500:00:00
2003-06-262,595,000406.50409.75406.50408.5000:00:00
2003-06-273,613,800412.50414.00409.00410.7500:00:00
2003-06-303,219,500411.00411.75405.75405.7500:00:00
2003-07-013,350,800407.50408.00399.75401.5000:00:00
2003-07-022,741,100405.00406.50400.50403.0000:00:00
2003-07-032,311,800408.00408.00403.50408.0000:00:00
2003-07-042,172,700407.50410.00404.50406.5000:00:00
2003-07-072,890,800408.50411.00406.75408.0000:00:00
2003-07-083,420,700408.00412.00405.75409.5000:00:00
2003-07-092,783,800403.00403.00395.50401.7500:00:00
2003-07-101,859,100402.00405.00400.75405.0000:00:00
2003-07-111,154,800404.00407.75400.75405.7500:00:00
2003-07-141,806,300406.50414.00406.50413.0000:00:00
2003-07-153,349,500414.00419.00410.00411.5000:00:00
2003-07-163,304,700415.50416.75409.00410.0000:00:00
2003-07-172,504,500410.00411.25406.50406.5000:00:00
2003-07-181,929,000408.25412.00408.25412.0000:00:00
2003-07-211,655,600411.50414.75409.00410.0000:00:00
2003-07-221,962,900408.00414.75408.00411.7500:00:00
2003-07-231,414,500411.00416.50411.00413.5000:00:00
2003-07-241,338,400417.00419.50414.00417.0000:00:00
2003-07-251,894,100415.00417.75412.25416.0000:00:00
2003-07-281,791,300415.00420.75415.00419.0000:00:00
2003-07-294,236,500420.00429.50420.00427.2500:00:00
2003-07-302,013,400427.00440.00427.00432.2500:00:00
2003-07-313,138,200430.25433.00426.50431.7500:00:00
2003-08-011,201,400431.00432.00428.00431.5000:00:00
2003-08-041,765,700427.00429.25425.00427.2500:00:00
2003-08-051,247,300424.25435.00424.25434.0000:00:00
2003-08-062,440,300432.00438.25431.50435.5000:00:00
2003-08-071,888,500435.25442.00433.25441.0000:00:00
2003-08-081,916,000445.25449.75441.25448.7500:00:00
2003-08-11746,900448.50451.00447.50448.7500:00:00
2003-08-121,844,600447.75449.75444.00447.5000:00:00
2003-08-131,286,800448.00450.00446.75448.0000:00:00
2003-08-142,752,900450.00455.00448.75450.0000:00:00
2003-08-151,366,000450.00452.00447.00451.2500:00:00
2003-08-18690,800449.00456.25449.00454.7500:00:00
2003-08-19923,700456.00458.75455.25458.7500:00:00
2003-08-203,248,500450.00458.50450.00455.0000:00:00
2003-08-211,992,000455.50460.75454.25456.5000:00:00
2003-08-221,986,600457.75474.00457.00462.2500:00:00
2003-08-250462.25462.25462.25462.2500:00:00
2003-08-261,626,900462.25465.50459.00464.0000:00:00
2003-08-271,270,500462.75469.25462.00469.2500:00:00
2003-08-28783,600466.00470.00464.00465.7500:00:00
2003-08-291,566,800472.75475.00465.75472.7500:00:00
2003-09-011,262,500472.75480.00472.75479.5000:00:00
2003-09-022,617,300482.00485.50477.00485.2500:00:00
2003-09-031,612,100489.50490.00485.00486.5000:00:00
2003-09-042,758,500486.00488.50475.25478.7500:00:00
2003-09-052,466,200485.00485.00466.00472.5000:00:00
2003-09-083,832,400470.75474.50465.00473.2500:00:00
2003-09-092,343,100468.00473.25462.00468.2500:00:00
2003-09-102,422,000466.75472.50461.00472.0000:00:00
2003-09-111,867,800472.00472.00464.00467.5000:00:00
2003-09-122,165,100474.50474.50460.25462.5000:00:00
2003-09-151,196,700465.50467.00463.00464.0000:00:00
2003-09-162,459,500464.00467.75461.00465.5000:00:00
2003-09-171,210,500468.00468.00462.50462.5000:00:00
2003-09-182,269,800462.50467.50462.00467.5000:00:00
2003-09-191,787,900477.75477.75462.00464.2500:00:00
2003-09-221,415,000470.00470.00459.25463.5000:00:00
2003-09-231,738,200462.50462.50457.00457.5000:00:00
2003-09-241,326,800458.00460.50455.75456.5000:00:00
2003-09-25985,400453.00459.50453.00458.0000:00:00
2003-09-262,435,900457.25465.50456.75465.5000:00:00
2003-09-294,774,100464.50478.00464.50474.7500:00:00
2003-09-303,525,500474.75477.75470.75471.0000:00:00
2003-10-012,376,700473.50478.00468.75474.7500:00:00
2003-10-022,705,800473.75477.00468.00473.7500:00:00
2003-10-033,545,900472.75478.00472.25476.7500:00:00
2003-10-061,906,100476.75478.50474.25477.5000:00:00
2003-10-073,155,800478.50482.00472.00480.0000:00:00
2003-10-083,196,600480.00483.75478.00481.2500:00:00
2003-10-092,088,700483.50488.00473.25484.0000:00:00
2003-10-101,642,800485.00486.50482.00483.0000:00:00
2003-10-132,228,100486.00496.50486.00494.5000:00:00
2003-10-142,487,300498.00498.00491.00492.5000:00:00
2003-10-153,262,100494.50501.50492.50500.0000:00:00
2003-10-163,607,800500.00500.00490.00493.0000:00:00
2003-10-174,179,800495.00497.25494.25497.2500:00:00
2003-10-202,852,600496.00497.00494.00496.0000:00:00
2003-10-211,681,000498.00498.00490.50492.0000:00:00
2003-10-222,333,900492.25493.75486.25489.0000:00:00
2003-10-232,655,300487.00488.50483.50486.0000:00:00
2003-10-242,238,500486.00487.25482.50486.0000:00:00
2003-10-272,448,800491.25492.50486.00489.5000:00:00
2003-10-281,816,700493.00493.00489.50490.2500:00:00
2003-10-291,222,600490.00490.75486.50488.0000:00:00
2003-10-301,970,800490.00495.50489.50494.5000:00:00
2003-10-311,849,900493.50498.50496.00497.7500:00:00
2003-11-032,314,600496.75505.00494.00505.0000:00:00
2003-11-043,090,800507.25516.25507.00516.2500:00:00
2003-11-052,961,400515.25521.50508.00516.7500:00:00
2003-11-064,770,600515.00527.50515.00525.2500:00:00
2003-11-074,524,700528.00539.75525.50539.7500:00:00
2003-11-102,576,400537.00539.25533.00534.2500:00:00
2003-11-111,869,800530.25538.75529.75537.7500:00:00
2003-11-122,736,400541.75549.25536.50542.2500:00:00
2003-11-133,193,600546.00550.25539.00548.0000:00:00
2003-11-142,952,100548.00555.00548.00553.2500:00:00
2003-11-173,379,000548.00552.00544.00548.0000:00:00
2003-11-183,986,000545.00550.00543.00547.5000:00:00
2003-11-194,265,500545.00557.50545.00557.0000:00:00
2003-11-205,377,600562.00569.00551.25553.7500:00:00
2003-11-213,938,000555.00555.00547.50550.7500:00:00
2003-11-242,450,600553.00559.50551.50558.0000:00:00
2003-11-252,930,500558.00567.00557.75566.2500:00:00
2003-11-262,979,600569.25578.25566.50573.0000:00:00
2003-11-271,788,800572.00580.00572.00578.7500:00:00
2003-11-282,289,000579.50583.50578.50580.5000:00:00
2003-12-012,318,200580.00589.00580.00587.5000:00:00
2003-12-023,658,000587.50591.50585.50590.0000:00:00
2003-12-034,018,600586.00590.00582.00586.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources