|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-18 | 2,893,300 | 419.00 | 420.00 | 412.00 | 417.00 | 00:00:00 | | 2003-06-19 | 2,914,700 | 413.25 | 422.00 | 413.00 | 415.50 | 00:00:00 | | 2003-06-20 | 1,914,900 | 416.25 | 428.50 | 415.00 | 428.50 | 00:00:00 | | 2003-06-23 | 3,607,300 | 420.00 | 420.00 | 401.00 | 405.50 | 00:00:00 | | 2003-06-24 | 3,859,600 | 403.00 | 410.00 | 403.00 | 405.00 | 00:00:00 | | 2003-06-25 | 2,746,800 | 408.00 | 412.75 | 406.75 | 410.75 | 00:00:00 | | 2003-06-26 | 2,595,000 | 406.50 | 409.75 | 406.50 | 408.50 | 00:00:00 | | 2003-06-27 | 3,613,800 | 412.50 | 414.00 | 409.00 | 410.75 | 00:00:00 | | 2003-06-30 | 3,219,500 | 411.00 | 411.75 | 405.75 | 405.75 | 00:00:00 | | 2003-07-01 | 3,350,800 | 407.50 | 408.00 | 399.75 | 401.50 | 00:00:00 | | 2003-07-02 | 2,741,100 | 405.00 | 406.50 | 400.50 | 403.00 | 00:00:00 | | 2003-07-03 | 2,311,800 | 408.00 | 408.00 | 403.50 | 408.00 | 00:00:00 | | 2003-07-04 | 2,172,700 | 407.50 | 410.00 | 404.50 | 406.50 | 00:00:00 | | 2003-07-07 | 2,890,800 | 408.50 | 411.00 | 406.75 | 408.00 | 00:00:00 | | 2003-07-08 | 3,420,700 | 408.00 | 412.00 | 405.75 | 409.50 | 00:00:00 | | 2003-07-09 | 2,783,800 | 403.00 | 403.00 | 395.50 | 401.75 | 00:00:00 | | 2003-07-10 | 1,859,100 | 402.00 | 405.00 | 400.75 | 405.00 | 00:00:00 | | 2003-07-11 | 1,154,800 | 404.00 | 407.75 | 400.75 | 405.75 | 00:00:00 | | 2003-07-14 | 1,806,300 | 406.50 | 414.00 | 406.50 | 413.00 | 00:00:00 | | 2003-07-15 | 3,349,500 | 414.00 | 419.00 | 410.00 | 411.50 | 00:00:00 | | 2003-07-16 | 3,304,700 | 415.50 | 416.75 | 409.00 | 410.00 | 00:00:00 | | 2003-07-17 | 2,504,500 | 410.00 | 411.25 | 406.50 | 406.50 | 00:00:00 | | 2003-07-18 | 1,929,000 | 408.25 | 412.00 | 408.25 | 412.00 | 00:00:00 | | 2003-07-21 | 1,655,600 | 411.50 | 414.75 | 409.00 | 410.00 | 00:00:00 | | 2003-07-22 | 1,962,900 | 408.00 | 414.75 | 408.00 | 411.75 | 00:00:00 | | 2003-07-23 | 1,414,500 | 411.00 | 416.50 | 411.00 | 413.50 | 00:00:00 | | 2003-07-24 | 1,338,400 | 417.00 | 419.50 | 414.00 | 417.00 | 00:00:00 | | 2003-07-25 | 1,894,100 | 415.00 | 417.75 | 412.25 | 416.00 | 00:00:00 | | 2003-07-28 | 1,791,300 | 415.00 | 420.75 | 415.00 | 419.00 | 00:00:00 | | 2003-07-29 | 4,236,500 | 420.00 | 429.50 | 420.00 | 427.25 | 00:00:00 | | 2003-07-30 | 2,013,400 | 427.00 | 440.00 | 427.00 | 432.25 | 00:00:00 | | 2003-07-31 | 3,138,200 | 430.25 | 433.00 | 426.50 | 431.75 | 00:00:00 | | 2003-08-01 | 1,201,400 | 431.00 | 432.00 | 428.00 | 431.50 | 00:00:00 | | 2003-08-04 | 1,765,700 | 427.00 | 429.25 | 425.00 | 427.25 | 00:00:00 | | 2003-08-05 | 1,247,300 | 424.25 | 435.00 | 424.25 | 434.00 | 00:00:00 | | 2003-08-06 | 2,440,300 | 432.00 | 438.25 | 431.50 | 435.50 | 00:00:00 | | 2003-08-07 | 1,888,500 | 435.25 | 442.00 | 433.25 | 441.00 | 00:00:00 | | 2003-08-08 | 1,916,000 | 445.25 | 449.75 | 441.25 | 448.75 | 00:00:00 | | 2003-08-11 | 746,900 | 448.50 | 451.00 | 447.50 | 448.75 | 00:00:00 | | 2003-08-12 | 1,844,600 | 447.75 | 449.75 | 444.00 | 447.50 | 00:00:00 | | 2003-08-13 | 1,286,800 | 448.00 | 450.00 | 446.75 | 448.00 | 00:00:00 | | 2003-08-14 | 2,752,900 | 450.00 | 455.00 | 448.75 | 450.00 | 00:00:00 | | 2003-08-15 | 1,366,000 | 450.00 | 452.00 | 447.00 | 451.25 | 00:00:00 | | 2003-08-18 | 690,800 | 449.00 | 456.25 | 449.00 | 454.75 | 00:00:00 | | 2003-08-19 | 923,700 | 456.00 | 458.75 | 455.25 | 458.75 | 00:00:00 | | 2003-08-20 | 3,248,500 | 450.00 | 458.50 | 450.00 | 455.00 | 00:00:00 | | 2003-08-21 | 1,992,000 | 455.50 | 460.75 | 454.25 | 456.50 | 00:00:00 | | 2003-08-22 | 1,986,600 | 457.75 | 474.00 | 457.00 | 462.25 | 00:00:00 | | 2003-08-25 | 0 | 462.25 | 462.25 | 462.25 | 462.25 | 00:00:00 | | 2003-08-26 | 1,626,900 | 462.25 | 465.50 | 459.00 | 464.00 | 00:00:00 | | 2003-08-27 | 1,270,500 | 462.75 | 469.25 | 462.00 | 469.25 | 00:00:00 | | 2003-08-28 | 783,600 | 466.00 | 470.00 | 464.00 | 465.75 | 00:00:00 | | 2003-08-29 | 1,566,800 | 472.75 | 475.00 | 465.75 | 472.75 | 00:00:00 | | 2003-09-01 | 1,262,500 | 472.75 | 480.00 | 472.75 | 479.50 | 00:00:00 | | 2003-09-02 | 2,617,300 | 482.00 | 485.50 | 477.00 | 485.25 | 00:00:00 | | 2003-09-03 | 1,612,100 | 489.50 | 490.00 | 485.00 | 486.50 | 00:00:00 | | 2003-09-04 | 2,758,500 | 486.00 | 488.50 | 475.25 | 478.75 | 00:00:00 | | 2003-09-05 | 2,466,200 | 485.00 | 485.00 | 466.00 | 472.50 | 00:00:00 | | 2003-09-08 | 3,832,400 | 470.75 | 474.50 | 465.00 | 473.25 | 00:00:00 | | 2003-09-09 | 2,343,100 | 468.00 | 473.25 | 462.00 | 468.25 | 00:00:00 | | 2003-09-10 | 2,422,000 | 466.75 | 472.50 | 461.00 | 472.00 | 00:00:00 | | 2003-09-11 | 1,867,800 | 472.00 | 472.00 | 464.00 | 467.50 | 00:00:00 | | 2003-09-12 | 2,165,100 | 474.50 | 474.50 | 460.25 | 462.50 | 00:00:00 | | 2003-09-15 | 1,196,700 | 465.50 | 467.00 | 463.00 | 464.00 | 00:00:00 | | 2003-09-16 | 2,459,500 | 464.00 | 467.75 | 461.00 | 465.50 | 00:00:00 | | 2003-09-17 | 1,210,500 | 468.00 | 468.00 | 462.50 | 462.50 | 00:00:00 | | 2003-09-18 | 2,269,800 | 462.50 | 467.50 | 462.00 | 467.50 | 00:00:00 | | 2003-09-19 | 1,787,900 | 477.75 | 477.75 | 462.00 | 464.25 | 00:00:00 | | 2003-09-22 | 1,415,000 | 470.00 | 470.00 | 459.25 | 463.50 | 00:00:00 | | 2003-09-23 | 1,738,200 | 462.50 | 462.50 | 457.00 | 457.50 | 00:00:00 | | 2003-09-24 | 1,326,800 | 458.00 | 460.50 | 455.75 | 456.50 | 00:00:00 | | 2003-09-25 | 985,400 | 453.00 | 459.50 | 453.00 | 458.00 | 00:00:00 | | 2003-09-26 | 2,435,900 | 457.25 | 465.50 | 456.75 | 465.50 | 00:00:00 | | 2003-09-29 | 4,774,100 | 464.50 | 478.00 | 464.50 | 474.75 | 00:00:00 | | 2003-09-30 | 3,525,500 | 474.75 | 477.75 | 470.75 | 471.00 | 00:00:00 | | 2003-10-01 | 2,376,700 | 473.50 | 478.00 | 468.75 | 474.75 | 00:00:00 | | 2003-10-02 | 2,705,800 | 473.75 | 477.00 | 468.00 | 473.75 | 00:00:00 | | 2003-10-03 | 3,545,900 | 472.75 | 478.00 | 472.25 | 476.75 | 00:00:00 | | 2003-10-06 | 1,906,100 | 476.75 | 478.50 | 474.25 | 477.50 | 00:00:00 | | 2003-10-07 | 3,155,800 | 478.50 | 482.00 | 472.00 | 480.00 | 00:00:00 | | 2003-10-08 | 3,196,600 | 480.00 | 483.75 | 478.00 | 481.25 | 00:00:00 | | 2003-10-09 | 2,088,700 | 483.50 | 488.00 | 473.25 | 484.00 | 00:00:00 | | 2003-10-10 | 1,642,800 | 485.00 | 486.50 | 482.00 | 483.00 | 00:00:00 | | 2003-10-13 | 2,228,100 | 486.00 | 496.50 | 486.00 | 494.50 | 00:00:00 | | 2003-10-14 | 2,487,300 | 498.00 | 498.00 | 491.00 | 492.50 | 00:00:00 | | 2003-10-15 | 3,262,100 | 494.50 | 501.50 | 492.50 | 500.00 | 00:00:00 | | 2003-10-16 | 3,607,800 | 500.00 | 500.00 | 490.00 | 493.00 | 00:00:00 | | 2003-10-17 | 4,179,800 | 495.00 | 497.25 | 494.25 | 497.25 | 00:00:00 | | 2003-10-20 | 2,852,600 | 496.00 | 497.00 | 494.00 | 496.00 | 00:00:00 | | 2003-10-21 | 1,681,000 | 498.00 | 498.00 | 490.50 | 492.00 | 00:00:00 | | 2003-10-22 | 2,333,900 | 492.25 | 493.75 | 486.25 | 489.00 | 00:00:00 | | 2003-10-23 | 2,655,300 | 487.00 | 488.50 | 483.50 | 486.00 | 00:00:00 | | 2003-10-24 | 2,238,500 | 486.00 | 487.25 | 482.50 | 486.00 | 00:00:00 | | 2003-10-27 | 2,448,800 | 491.25 | 492.50 | 486.00 | 489.50 | 00:00:00 | | 2003-10-28 | 1,816,700 | 493.00 | 493.00 | 489.50 | 490.25 | 00:00:00 | | 2003-10-29 | 1,222,600 | 490.00 | 490.75 | 486.50 | 488.00 | 00:00:00 | | 2003-10-30 | 1,970,800 | 490.00 | 495.50 | 489.50 | 494.50 | 00:00:00 | | 2003-10-31 | 1,849,900 | 493.50 | 498.50 | 496.00 | 497.75 | 00:00:00 | | 2003-11-03 | 2,314,600 | 496.75 | 505.00 | 494.00 | 505.00 | 00:00:00 | | 2003-11-04 | 3,090,800 | 507.25 | 516.25 | 507.00 | 516.25 | 00:00:00 | | 2003-11-05 | 2,961,400 | 515.25 | 521.50 | 508.00 | 516.75 | 00:00:00 | | 2003-11-06 | 4,770,600 | 515.00 | 527.50 | 515.00 | 525.25 | 00:00:00 | | 2003-11-07 | 4,524,700 | 528.00 | 539.75 | 525.50 | 539.75 | 00:00:00 | | 2003-11-10 | 2,576,400 | 537.00 | 539.25 | 533.00 | 534.25 | 00:00:00 | | 2003-11-11 | 1,869,800 | 530.25 | 538.75 | 529.75 | 537.75 | 00:00:00 | | 2003-11-12 | 2,736,400 | 541.75 | 549.25 | 536.50 | 542.25 | 00:00:00 | | 2003-11-13 | 3,193,600 | 546.00 | 550.25 | 539.00 | 548.00 | 00:00:00 | | 2003-11-14 | 2,952,100 | 548.00 | 555.00 | 548.00 | 553.25 | 00:00:00 | | 2003-11-17 | 3,379,000 | 548.00 | 552.00 | 544.00 | 548.00 | 00:00:00 | | 2003-11-18 | 3,986,000 | 545.00 | 550.00 | 543.00 | 547.50 | 00:00:00 | | 2003-11-19 | 4,265,500 | 545.00 | 557.50 | 545.00 | 557.00 | 00:00:00 | | 2003-11-20 | 5,377,600 | 562.00 | 569.00 | 551.25 | 553.75 | 00:00:00 | | 2003-11-21 | 3,938,000 | 555.00 | 555.00 | 547.50 | 550.75 | 00:00:00 | | 2003-11-24 | 2,450,600 | 553.00 | 559.50 | 551.50 | 558.00 | 00:00:00 | | 2003-11-25 | 2,930,500 | 558.00 | 567.00 | 557.75 | 566.25 | 00:00:00 | | 2003-11-26 | 2,979,600 | 569.25 | 578.25 | 566.50 | 573.00 | 00:00:00 | | 2003-11-27 | 1,788,800 | 572.00 | 580.00 | 572.00 | 578.75 | 00:00:00 | | 2003-11-28 | 2,289,000 | 579.50 | 583.50 | 578.50 | 580.50 | 00:00:00 | | 2003-12-01 | 2,318,200 | 580.00 | 589.00 | 580.00 | 587.50 | 00:00:00 | | 2003-12-02 | 3,658,000 | 587.50 | 591.50 | 585.50 | 590.00 | 00:00:00 | | 2003-12-03 | 4,018,600 | 586.00 | 590.00 | 582.00 | 586.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
