Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-065,035,5001,070.001,073.501,052.501,056.0000:00:00
2006-09-075,405,7001,050.001,053.501,043.501,047.5000:00:00
2006-09-083,770,7001,048.001,057.001,040.001,048.5000:00:00
2006-09-115,679,2001,046.501,048.501,021.001,029.0000:00:00
2006-09-123,187,6001,032.001,041.501,016.001,039.0000:00:00
2006-09-133,776,8001,044.001,044.001,027.001,034.5000:00:00
2006-09-147,149,5001,039.001,045.001,021.501,031.0000:00:00
2006-09-155,207,8001,034.001,047.001,026.501,039.5000:00:00
2006-09-181,649,3001,040.001,051.001,033.001,038.0000:00:00
2006-09-193,987,8001,035.001,045.001,032.001,037.0000:00:00
2006-09-204,189,9001,039.001,040.001,018.001,022.0000:00:00
2006-09-215,263,8001,028.001,045.001,017.001,025.0000:00:00
2006-09-2211,346,9001,015.001,017.00993.00998.0000:00:00
2006-09-256,927,700998.001,015.00996.001,008.0000:00:00
2006-09-265,768,4001,009.001,028.001,008.001,018.0000:00:00
2006-09-274,961,4001,024.001,040.001,020.001,027.0000:00:00
2006-09-2812,827,1001,025.001,032.001,012.001,015.0000:00:00
2006-09-298,970,7001,013.001,013.00994.00998.0000:00:00
2006-10-025,866,3001,004.001,005.00983.00989.0000:00:00
2006-10-036,298,800987.001,001.00983.00994.0000:00:00
2006-10-048,813,400999.001,000.00979.00983.0000:00:00
2006-10-0513,477,700983.001,012.00978.001,012.0000:00:00
2006-10-064,201,7001,012.001,025.001,007.001,013.0000:00:00
2006-10-094,635,6001,014.001,017.001,004.001,008.0000:00:00
2006-10-107,605,9001,013.001,015.001,001.001,013.0000:00:00
2006-10-1110,928,4001,013.001,042.001,011.001,035.0000:00:00
2006-10-1211,518,5001,039.001,046.001,021.001,031.0000:00:00
2006-10-135,857,8001,031.001,050.001,031.001,046.0000:00:00
2006-10-166,951,3001,049.001,049.001,036.001,040.0000:00:00
2006-10-176,843,4001,040.001,042.001,024.001,026.0000:00:00
2006-10-184,045,4001,027.001,042.001,026.001,039.0000:00:00
2006-10-197,079,0001,039.001,043.001,028.001,037.0000:00:00
2006-10-204,376,0001,037.001,049.001,030.001,035.0000:00:00
2006-10-232,825,6001,042.001,043.001,025.001,029.0000:00:00
2006-10-248,305,2001,029.001,038.001,020.001,022.0000:00:00
2006-10-258,072,3001,025.001,035.001,018.001,032.0000:00:00
2006-10-265,814,7001,035.001,043.001,026.001,027.0000:00:00
2006-10-274,553,1001,032.001,035.001,011.001,012.0000:00:00
2006-10-306,579,8001,008.001,017.001,007.001,010.0000:00:00
2006-10-318,607,7001,013.001,025.001,007.001,014.0000:00:00
2006-11-016,415,2001,017.001,036.001,017.001,030.0000:00:00
2006-11-024,240,7001,025.001,041.001,021.001,034.0000:00:00
2006-11-035,938,1001,039.001,043.001,029.001,030.0000:00:00
2006-11-065,989,9001,033.001,053.001,031.001,053.0000:00:00
2006-11-074,760,3001,050.001,063.001,050.001,053.0000:00:00
2006-11-083,370,6001,052.001,058.001,049.001,057.0000:00:00
2006-11-0912,860,4001,049.001,100.001,045.001,093.0000:00:00
2006-11-104,417,2001,097.001,107.001,089.001,092.0000:00:00
2006-11-134,481,1001,093.001,102.001,077.001,082.0000:00:00
2006-11-144,323,1001,082.001,091.001,072.001,075.0000:00:00
2006-11-152,287,7001,085.001,085.001,074.001,080.0000:00:00
2006-11-164,172,2001,081.001,099.001,081.001,095.0000:00:00
2006-11-173,183,0001,098.001,101.001,079.001,081.0000:00:00
2006-11-204,680,8001,072.001,103.001,070.001,100.0000:00:00
2006-11-213,608,5001,103.001,104.001,092.001,093.0000:00:00
2006-11-223,664,4001,099.001,107.001,089.001,093.0000:00:00
2006-11-234,937,7001,095.001,095.001,071.001,089.0000:00:00
2006-11-244,681,6001,081.001,096.001,062.001,093.0000:00:00
2006-11-273,520,4001,096.001,105.001,084.001,088.0000:00:00
2006-11-2810,493,9001,092.001,092.001,066.001,077.0000:00:00
2006-11-293,365,7001,076.001,086.001,065.001,081.0000:00:00
2006-11-307,793,8001,079.001,080.001,053.001,063.0000:00:00
2006-12-017,430,8001,061.001,083.001,061.001,068.0000:00:00
2006-12-043,880,3001,068.001,077.001,062.001,076.0000:00:00
2006-12-054,865,1001,074.001,081.001,054.001,069.0000:00:00
2006-12-064,039,5001,064.001,069.001,050.001,059.0000:00:00
2006-12-074,489,1001,055.001,072.001,045.001,070.0000:00:00
2006-12-084,257,9001,065.001,075.001,055.001,075.0000:00:00
2006-12-113,551,1001,080.001,091.001,074.001,090.0000:00:00
2006-12-123,965,9001,090.001,092.001,083.001,088.0000:00:00
2006-12-135,262,5001,085.001,101.001,085.001,100.0000:00:00
2006-12-146,382,1001,106.001,113.001,097.001,112.0000:00:00
2006-12-158,808,3001,114.001,133.001,109.001,126.0000:00:00
2006-12-184,583,2001,120.001,138.001,114.001,137.0000:00:00
2006-12-195,194,7001,125.001,140.001,116.001,134.0000:00:00
2006-12-206,355,3001,145.001,159.001,140.001,153.0000:00:00
2006-12-216,241,1001,155.001,169.001,155.001,160.0000:00:00
2006-12-221,329,1001,155.001,175.001,155.001,166.0000:00:00
2006-12-2501,166.001,166.001,166.001,166.0000:00:00
2006-12-2601,166.001,166.001,166.001,166.0000:00:00
2006-12-272,329,1001,175.001,193.001,169.001,185.0000:00:00
2006-12-281,208,5001,192.001,193.001,176.001,186.0000:00:00
2006-12-29568,3001,174.001,184.001,165.001,175.0000:00:00
2007-01-0101,175.001,175.001,175.001,175.0000:00:00
2007-01-022,384,6001,185.001,190.001,181.001,185.0000:00:00
2007-01-034,732,9001,187.001,197.001,182.001,193.0000:00:00
2007-01-047,565,4001,193.001,198.001,169.001,180.0000:00:00
2007-01-056,879,2001,180.001,180.001,155.001,156.0000:00:00
2007-01-087,808,4001,155.001,171.001,151.001,160.0000:00:00
2007-01-0910,300,5001,158.001,172.001,153.001,170.0000:00:00
2007-01-109,320,3001,160.001,165.001,149.001,156.0000:00:00
2007-01-114,175,5001,156.001,173.001,147.001,170.0000:00:00
2007-01-126,992,3001,172.001,182.001,166.001,173.0000:00:00
2007-01-152,919,9001,173.001,191.001,173.001,179.0000:00:00
2007-01-165,546,1001,173.001,187.001,167.001,171.0000:00:00
2007-01-1711,712,4001,190.001,226.001,190.001,226.0000:00:00
2007-01-1811,352,9001,225.001,248.001,199.001,214.0000:00:00
2007-01-1910,689,9001,219.001,220.001,180.001,195.0000:00:00
2007-01-227,431,3001,193.001,213.001,190.001,206.0000:00:00
2007-01-2311,572,1001,209.001,209.001,167.001,178.0000:00:00
2007-01-2410,078,6001,180.001,190.001,172.001,188.0000:00:00
2007-01-256,966,7001,183.001,184.001,172.001,178.0000:00:00
2007-01-265,629,4001,175.001,197.001,170.001,183.0000:00:00
2007-01-293,780,9001,180.001,180.001,162.001,170.0000:00:00
2007-01-305,622,6001,170.001,176.001,164.001,165.0000:00:00
2007-01-319,802,9001,163.001,168.001,153.001,154.0000:00:00
2007-02-0118,490,1001,156.001,183.001,156.001,176.0000:00:00
2007-02-029,644,8001,180.001,183.001,157.001,160.0000:00:00
2007-02-054,204,6001,155.001,172.001,146.001,165.0000:00:00
2007-02-064,646,8001,164.001,178.001,164.001,170.0000:00:00
2007-02-075,046,0001,173.001,180.001,165.001,173.0000:00:00
2007-02-084,703,8001,179.001,186.001,158.001,162.0000:00:00
2007-02-093,417,3001,166.001,177.001,164.001,175.0000:00:00
2007-02-122,145,9001,166.001,170.001,158.001,164.0000:00:00
2007-02-132,280,0001,160.001,178.001,160.001,172.0000:00:00
2007-02-145,010,6001,177.001,183.001,172.001,176.0000:00:00
2007-02-157,097,9001,180.001,235.001,180.001,198.0000:00:00
2007-02-162,408,9001,196.001,196.001,177.001,186.0000:00:00
2007-02-191,550,9001,188.001,198.001,178.001,189.0000:00:00
2007-02-204,656,0001,195.001,196.001,176.001,184.0000:00:00
2007-02-212,990,2001,190.001,196.001,170.001,172.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources