|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 5,035,500 | 1,070.00 | 1,073.50 | 1,052.50 | 1,056.00 | 00:00:00 | | 2006-09-07 | 5,405,700 | 1,050.00 | 1,053.50 | 1,043.50 | 1,047.50 | 00:00:00 | | 2006-09-08 | 3,770,700 | 1,048.00 | 1,057.00 | 1,040.00 | 1,048.50 | 00:00:00 | | 2006-09-11 | 5,679,200 | 1,046.50 | 1,048.50 | 1,021.00 | 1,029.00 | 00:00:00 | | 2006-09-12 | 3,187,600 | 1,032.00 | 1,041.50 | 1,016.00 | 1,039.00 | 00:00:00 | | 2006-09-13 | 3,776,800 | 1,044.00 | 1,044.00 | 1,027.00 | 1,034.50 | 00:00:00 | | 2006-09-14 | 7,149,500 | 1,039.00 | 1,045.00 | 1,021.50 | 1,031.00 | 00:00:00 | | 2006-09-15 | 5,207,800 | 1,034.00 | 1,047.00 | 1,026.50 | 1,039.50 | 00:00:00 | | 2006-09-18 | 1,649,300 | 1,040.00 | 1,051.00 | 1,033.00 | 1,038.00 | 00:00:00 | | 2006-09-19 | 3,987,800 | 1,035.00 | 1,045.00 | 1,032.00 | 1,037.00 | 00:00:00 | | 2006-09-20 | 4,189,900 | 1,039.00 | 1,040.00 | 1,018.00 | 1,022.00 | 00:00:00 | | 2006-09-21 | 5,263,800 | 1,028.00 | 1,045.00 | 1,017.00 | 1,025.00 | 00:00:00 | | 2006-09-22 | 11,346,900 | 1,015.00 | 1,017.00 | 993.00 | 998.00 | 00:00:00 | | 2006-09-25 | 6,927,700 | 998.00 | 1,015.00 | 996.00 | 1,008.00 | 00:00:00 | | 2006-09-26 | 5,768,400 | 1,009.00 | 1,028.00 | 1,008.00 | 1,018.00 | 00:00:00 | | 2006-09-27 | 4,961,400 | 1,024.00 | 1,040.00 | 1,020.00 | 1,027.00 | 00:00:00 | | 2006-09-28 | 12,827,100 | 1,025.00 | 1,032.00 | 1,012.00 | 1,015.00 | 00:00:00 | | 2006-09-29 | 8,970,700 | 1,013.00 | 1,013.00 | 994.00 | 998.00 | 00:00:00 | | 2006-10-02 | 5,866,300 | 1,004.00 | 1,005.00 | 983.00 | 989.00 | 00:00:00 | | 2006-10-03 | 6,298,800 | 987.00 | 1,001.00 | 983.00 | 994.00 | 00:00:00 | | 2006-10-04 | 8,813,400 | 999.00 | 1,000.00 | 979.00 | 983.00 | 00:00:00 | | 2006-10-05 | 13,477,700 | 983.00 | 1,012.00 | 978.00 | 1,012.00 | 00:00:00 | | 2006-10-06 | 4,201,700 | 1,012.00 | 1,025.00 | 1,007.00 | 1,013.00 | 00:00:00 | | 2006-10-09 | 4,635,600 | 1,014.00 | 1,017.00 | 1,004.00 | 1,008.00 | 00:00:00 | | 2006-10-10 | 7,605,900 | 1,013.00 | 1,015.00 | 1,001.00 | 1,013.00 | 00:00:00 | | 2006-10-11 | 10,928,400 | 1,013.00 | 1,042.00 | 1,011.00 | 1,035.00 | 00:00:00 | | 2006-10-12 | 11,518,500 | 1,039.00 | 1,046.00 | 1,021.00 | 1,031.00 | 00:00:00 | | 2006-10-13 | 5,857,800 | 1,031.00 | 1,050.00 | 1,031.00 | 1,046.00 | 00:00:00 | | 2006-10-16 | 6,951,300 | 1,049.00 | 1,049.00 | 1,036.00 | 1,040.00 | 00:00:00 | | 2006-10-17 | 6,843,400 | 1,040.00 | 1,042.00 | 1,024.00 | 1,026.00 | 00:00:00 | | 2006-10-18 | 4,045,400 | 1,027.00 | 1,042.00 | 1,026.00 | 1,039.00 | 00:00:00 | | 2006-10-19 | 7,079,000 | 1,039.00 | 1,043.00 | 1,028.00 | 1,037.00 | 00:00:00 | | 2006-10-20 | 4,376,000 | 1,037.00 | 1,049.00 | 1,030.00 | 1,035.00 | 00:00:00 | | 2006-10-23 | 2,825,600 | 1,042.00 | 1,043.00 | 1,025.00 | 1,029.00 | 00:00:00 | | 2006-10-24 | 8,305,200 | 1,029.00 | 1,038.00 | 1,020.00 | 1,022.00 | 00:00:00 | | 2006-10-25 | 8,072,300 | 1,025.00 | 1,035.00 | 1,018.00 | 1,032.00 | 00:00:00 | | 2006-10-26 | 5,814,700 | 1,035.00 | 1,043.00 | 1,026.00 | 1,027.00 | 00:00:00 | | 2006-10-27 | 4,553,100 | 1,032.00 | 1,035.00 | 1,011.00 | 1,012.00 | 00:00:00 | | 2006-10-30 | 6,579,800 | 1,008.00 | 1,017.00 | 1,007.00 | 1,010.00 | 00:00:00 | | 2006-10-31 | 8,607,700 | 1,013.00 | 1,025.00 | 1,007.00 | 1,014.00 | 00:00:00 | | 2006-11-01 | 6,415,200 | 1,017.00 | 1,036.00 | 1,017.00 | 1,030.00 | 00:00:00 | | 2006-11-02 | 4,240,700 | 1,025.00 | 1,041.00 | 1,021.00 | 1,034.00 | 00:00:00 | | 2006-11-03 | 5,938,100 | 1,039.00 | 1,043.00 | 1,029.00 | 1,030.00 | 00:00:00 | | 2006-11-06 | 5,989,900 | 1,033.00 | 1,053.00 | 1,031.00 | 1,053.00 | 00:00:00 | | 2006-11-07 | 4,760,300 | 1,050.00 | 1,063.00 | 1,050.00 | 1,053.00 | 00:00:00 | | 2006-11-08 | 3,370,600 | 1,052.00 | 1,058.00 | 1,049.00 | 1,057.00 | 00:00:00 | | 2006-11-09 | 12,860,400 | 1,049.00 | 1,100.00 | 1,045.00 | 1,093.00 | 00:00:00 | | 2006-11-10 | 4,417,200 | 1,097.00 | 1,107.00 | 1,089.00 | 1,092.00 | 00:00:00 | | 2006-11-13 | 4,481,100 | 1,093.00 | 1,102.00 | 1,077.00 | 1,082.00 | 00:00:00 | | 2006-11-14 | 4,323,100 | 1,082.00 | 1,091.00 | 1,072.00 | 1,075.00 | 00:00:00 | | 2006-11-15 | 2,287,700 | 1,085.00 | 1,085.00 | 1,074.00 | 1,080.00 | 00:00:00 | | 2006-11-16 | 4,172,200 | 1,081.00 | 1,099.00 | 1,081.00 | 1,095.00 | 00:00:00 | | 2006-11-17 | 3,183,000 | 1,098.00 | 1,101.00 | 1,079.00 | 1,081.00 | 00:00:00 | | 2006-11-20 | 4,680,800 | 1,072.00 | 1,103.00 | 1,070.00 | 1,100.00 | 00:00:00 | | 2006-11-21 | 3,608,500 | 1,103.00 | 1,104.00 | 1,092.00 | 1,093.00 | 00:00:00 | | 2006-11-22 | 3,664,400 | 1,099.00 | 1,107.00 | 1,089.00 | 1,093.00 | 00:00:00 | | 2006-11-23 | 4,937,700 | 1,095.00 | 1,095.00 | 1,071.00 | 1,089.00 | 00:00:00 | | 2006-11-24 | 4,681,600 | 1,081.00 | 1,096.00 | 1,062.00 | 1,093.00 | 00:00:00 | | 2006-11-27 | 3,520,400 | 1,096.00 | 1,105.00 | 1,084.00 | 1,088.00 | 00:00:00 | | 2006-11-28 | 10,493,900 | 1,092.00 | 1,092.00 | 1,066.00 | 1,077.00 | 00:00:00 | | 2006-11-29 | 3,365,700 | 1,076.00 | 1,086.00 | 1,065.00 | 1,081.00 | 00:00:00 | | 2006-11-30 | 7,793,800 | 1,079.00 | 1,080.00 | 1,053.00 | 1,063.00 | 00:00:00 | | 2006-12-01 | 7,430,800 | 1,061.00 | 1,083.00 | 1,061.00 | 1,068.00 | 00:00:00 | | 2006-12-04 | 3,880,300 | 1,068.00 | 1,077.00 | 1,062.00 | 1,076.00 | 00:00:00 | | 2006-12-05 | 4,865,100 | 1,074.00 | 1,081.00 | 1,054.00 | 1,069.00 | 00:00:00 | | 2006-12-06 | 4,039,500 | 1,064.00 | 1,069.00 | 1,050.00 | 1,059.00 | 00:00:00 | | 2006-12-07 | 4,489,100 | 1,055.00 | 1,072.00 | 1,045.00 | 1,070.00 | 00:00:00 | | 2006-12-08 | 4,257,900 | 1,065.00 | 1,075.00 | 1,055.00 | 1,075.00 | 00:00:00 | | 2006-12-11 | 3,551,100 | 1,080.00 | 1,091.00 | 1,074.00 | 1,090.00 | 00:00:00 | | 2006-12-12 | 3,965,900 | 1,090.00 | 1,092.00 | 1,083.00 | 1,088.00 | 00:00:00 | | 2006-12-13 | 5,262,500 | 1,085.00 | 1,101.00 | 1,085.00 | 1,100.00 | 00:00:00 | | 2006-12-14 | 6,382,100 | 1,106.00 | 1,113.00 | 1,097.00 | 1,112.00 | 00:00:00 | | 2006-12-15 | 8,808,300 | 1,114.00 | 1,133.00 | 1,109.00 | 1,126.00 | 00:00:00 | | 2006-12-18 | 4,583,200 | 1,120.00 | 1,138.00 | 1,114.00 | 1,137.00 | 00:00:00 | | 2006-12-19 | 5,194,700 | 1,125.00 | 1,140.00 | 1,116.00 | 1,134.00 | 00:00:00 | | 2006-12-20 | 6,355,300 | 1,145.00 | 1,159.00 | 1,140.00 | 1,153.00 | 00:00:00 | | 2006-12-21 | 6,241,100 | 1,155.00 | 1,169.00 | 1,155.00 | 1,160.00 | 00:00:00 | | 2006-12-22 | 1,329,100 | 1,155.00 | 1,175.00 | 1,155.00 | 1,166.00 | 00:00:00 | | 2006-12-25 | 0 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 00:00:00 | | 2006-12-26 | 0 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 00:00:00 | | 2006-12-27 | 2,329,100 | 1,175.00 | 1,193.00 | 1,169.00 | 1,185.00 | 00:00:00 | | 2006-12-28 | 1,208,500 | 1,192.00 | 1,193.00 | 1,176.00 | 1,186.00 | 00:00:00 | | 2006-12-29 | 568,300 | 1,174.00 | 1,184.00 | 1,165.00 | 1,175.00 | 00:00:00 | | 2007-01-01 | 0 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 00:00:00 | | 2007-01-02 | 2,384,600 | 1,185.00 | 1,190.00 | 1,181.00 | 1,185.00 | 00:00:00 | | 2007-01-03 | 4,732,900 | 1,187.00 | 1,197.00 | 1,182.00 | 1,193.00 | 00:00:00 | | 2007-01-04 | 7,565,400 | 1,193.00 | 1,198.00 | 1,169.00 | 1,180.00 | 00:00:00 | | 2007-01-05 | 6,879,200 | 1,180.00 | 1,180.00 | 1,155.00 | 1,156.00 | 00:00:00 | | 2007-01-08 | 7,808,400 | 1,155.00 | 1,171.00 | 1,151.00 | 1,160.00 | 00:00:00 | | 2007-01-09 | 10,300,500 | 1,158.00 | 1,172.00 | 1,153.00 | 1,170.00 | 00:00:00 | | 2007-01-10 | 9,320,300 | 1,160.00 | 1,165.00 | 1,149.00 | 1,156.00 | 00:00:00 | | 2007-01-11 | 4,175,500 | 1,156.00 | 1,173.00 | 1,147.00 | 1,170.00 | 00:00:00 | | 2007-01-12 | 6,992,300 | 1,172.00 | 1,182.00 | 1,166.00 | 1,173.00 | 00:00:00 | | 2007-01-15 | 2,919,900 | 1,173.00 | 1,191.00 | 1,173.00 | 1,179.00 | 00:00:00 | | 2007-01-16 | 5,546,100 | 1,173.00 | 1,187.00 | 1,167.00 | 1,171.00 | 00:00:00 | | 2007-01-17 | 11,712,400 | 1,190.00 | 1,226.00 | 1,190.00 | 1,226.00 | 00:00:00 | | 2007-01-18 | 11,352,900 | 1,225.00 | 1,248.00 | 1,199.00 | 1,214.00 | 00:00:00 | | 2007-01-19 | 10,689,900 | 1,219.00 | 1,220.00 | 1,180.00 | 1,195.00 | 00:00:00 | | 2007-01-22 | 7,431,300 | 1,193.00 | 1,213.00 | 1,190.00 | 1,206.00 | 00:00:00 | | 2007-01-23 | 11,572,100 | 1,209.00 | 1,209.00 | 1,167.00 | 1,178.00 | 00:00:00 | | 2007-01-24 | 10,078,600 | 1,180.00 | 1,190.00 | 1,172.00 | 1,188.00 | 00:00:00 | | 2007-01-25 | 6,966,700 | 1,183.00 | 1,184.00 | 1,172.00 | 1,178.00 | 00:00:00 | | 2007-01-26 | 5,629,400 | 1,175.00 | 1,197.00 | 1,170.00 | 1,183.00 | 00:00:00 | | 2007-01-29 | 3,780,900 | 1,180.00 | 1,180.00 | 1,162.00 | 1,170.00 | 00:00:00 | | 2007-01-30 | 5,622,600 | 1,170.00 | 1,176.00 | 1,164.00 | 1,165.00 | 00:00:00 | | 2007-01-31 | 9,802,900 | 1,163.00 | 1,168.00 | 1,153.00 | 1,154.00 | 00:00:00 | | 2007-02-01 | 18,490,100 | 1,156.00 | 1,183.00 | 1,156.00 | 1,176.00 | 00:00:00 | | 2007-02-02 | 9,644,800 | 1,180.00 | 1,183.00 | 1,157.00 | 1,160.00 | 00:00:00 | | 2007-02-05 | 4,204,600 | 1,155.00 | 1,172.00 | 1,146.00 | 1,165.00 | 00:00:00 | | 2007-02-06 | 4,646,800 | 1,164.00 | 1,178.00 | 1,164.00 | 1,170.00 | 00:00:00 | | 2007-02-07 | 5,046,000 | 1,173.00 | 1,180.00 | 1,165.00 | 1,173.00 | 00:00:00 | | 2007-02-08 | 4,703,800 | 1,179.00 | 1,186.00 | 1,158.00 | 1,162.00 | 00:00:00 | | 2007-02-09 | 3,417,300 | 1,166.00 | 1,177.00 | 1,164.00 | 1,175.00 | 00:00:00 | | 2007-02-12 | 2,145,900 | 1,166.00 | 1,170.00 | 1,158.00 | 1,164.00 | 00:00:00 | | 2007-02-13 | 2,280,000 | 1,160.00 | 1,178.00 | 1,160.00 | 1,172.00 | 00:00:00 | | 2007-02-14 | 5,010,600 | 1,177.00 | 1,183.00 | 1,172.00 | 1,176.00 | 00:00:00 | | 2007-02-15 | 7,097,900 | 1,180.00 | 1,235.00 | 1,180.00 | 1,198.00 | 00:00:00 | | 2007-02-16 | 2,408,900 | 1,196.00 | 1,196.00 | 1,177.00 | 1,186.00 | 00:00:00 | | 2007-02-19 | 1,550,900 | 1,188.00 | 1,198.00 | 1,178.00 | 1,189.00 | 00:00:00 | | 2007-02-20 | 4,656,000 | 1,195.00 | 1,196.00 | 1,176.00 | 1,184.00 | 00:00:00 | | 2007-02-21 | 2,990,200 | 1,190.00 | 1,196.00 | 1,170.00 | 1,172.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
