|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-27 | 1,977,200 | 2,210.50 | 2,238.50 | 2,207.00 | 2,225.50 | 00:00:00 | | 2011-05-31 | 2,263,100 | 2,232.00 | 2,256.00 | 2,218.94 | 2,249.50 | 00:00:00 | | 2011-06-01 | 1,778,400 | 2,257.50 | 2,273.00 | 2,237.00 | 2,243.00 | 00:00:00 | | 2011-06-02 | 1,377,100 | 2,227.00 | 2,240.50 | 2,213.00 | 2,216.50 | 00:00:00 | | 2011-06-03 | 1,714,000 | 2,226.50 | 2,235.00 | 2,197.00 | 2,208.48 | 00:00:00 | | 2011-06-06 | 1,451,500 | 2,207.50 | 2,238.50 | 2,199.00 | 2,236.50 | 00:00:00 | | 2011-06-07 | 1,529,400 | 2,236.50 | 2,249.00 | 2,230.50 | 2,234.50 | 00:00:00 | | 2011-06-08 | 1,751,000 | 2,226.50 | 2,241.00 | 2,205.50 | 2,213.00 | 00:00:00 | | 2011-06-09 | 1,466,900 | 2,209.00 | 2,248.00 | 2,205.50 | 2,242.50 | 00:00:00 | | 2011-06-10 | 1,576,700 | 2,238.50 | 2,247.00 | 2,189.00 | 2,192.00 | 00:00:00 | | 2011-06-13 | 1,170,200 | 2,189.00 | 2,210.50 | 2,184.00 | 2,205.00 | 00:00:00 | | 2011-06-14 | 1,528,800 | 2,214.00 | 2,216.00 | 2,184.00 | 2,187.00 | 00:00:00 | | 2011-06-15 | 1,757,700 | 2,191.00 | 2,200.50 | 2,156.50 | 2,159.50 | 00:00:00 | | 2011-06-16 | 1,945,800 | 2,115.50 | 2,156.00 | 2,115.00 | 2,150.00 | 00:00:00 | | 2011-06-17 | 2,679,600 | 2,139.50 | 2,162.50 | 2,124.00 | 2,152.00 | 00:00:00 | | 2011-06-20 | 1,658,900 | 2,139.00 | 2,189.50 | 2,136.50 | 2,182.00 | 00:00:00 | | 2011-06-21 | 8,984,800 | 2,125.00 | 2,146.00 | 2,101.50 | 2,103.00 | 00:00:00 | | 2011-06-22 | 4,192,700 | 2,098.00 | 2,109.79 | 2,083.00 | 2,100.00 | 00:00:00 | | 2011-06-23 | 3,194,200 | 2,093.00 | 2,102.00 | 2,074.50 | 2,082.50 | 00:00:00 | | 2011-06-24 | 2,000,500 | 2,110.00 | 2,112.50 | 2,077.00 | 2,096.00 | 00:00:00 | | 2011-06-27 | 2,389,300 | 2,099.00 | 2,164.00 | 2,088.50 | 2,121.00 | 00:00:00 | | 2011-06-28 | 2,185,400 | 2,168.50 | 2,190.50 | 2,155.00 | 2,189.50 | 00:00:00 | | 2011-06-29 | 2,035,900 | 2,188.50 | 2,215.00 | 2,185.50 | 2,209.50 | 00:00:00 | | 2011-06-30 | 3,106,700 | 2,221.00 | 2,271.50 | 2,216.50 | 2,271.50 | 00:00:00 | | 2011-07-01 | 2,278,800 | 2,280.50 | 2,295.00 | 2,251.50 | 2,265.50 | 00:00:00 | | 2011-07-04 | 1,122,400 | 2,268.50 | 2,300.00 | 2,268.50 | 2,290.00 | 00:00:00 | | 2011-07-05 | 2,192,700 | 2,285.00 | 2,328.00 | 2,280.00 | 2,314.00 | 00:00:00 | | 2011-07-06 | 1,891,900 | 2,314.00 | 2,316.00 | 2,281.50 | 2,297.00 | 00:00:00 | | 2011-07-07 | 1,704,100 | 2,301.50 | 2,335.00 | 2,301.00 | 2,329.00 | 00:00:00 | | 2011-07-08 | 1,405,700 | 2,332.50 | 2,352.50 | 2,311.50 | 2,318.00 | 00:00:00 | | 2011-07-11 | 1,734,200 | 2,314.00 | 2,332.50 | 2,306.50 | 2,324.50 | 00:00:00 | | 2011-07-12 | 2,706,700 | 2,298.00 | 2,334.50 | 2,283.00 | 2,323.00 | 00:00:00 | | 2011-07-13 | 2,227,200 | 2,319.50 | 2,372.00 | 2,317.50 | 2,337.50 | 00:00:00 | | 2011-07-14 | 1,713,800 | 2,323.00 | 2,342.50 | 2,312.00 | 2,314.50 | 00:00:00 | | 2011-07-15 | 1,803,000 | 2,308.50 | 2,334.00 | 2,297.50 | 2,327.50 | 00:00:00 | | 2011-07-18 | 2,818,700 | 2,315.50 | 2,321.00 | 2,289.00 | 2,305.50 | 00:00:00 | | 2011-07-19 | 2,099,200 | 2,309.50 | 2,317.50 | 2,282.00 | 2,284.50 | 00:00:00 | | 2011-07-20 | 1,985,800 | 2,296.00 | 2,318.00 | 2,290.00 | 2,315.00 | 00:00:00 | | 2011-07-21 | 2,582,300 | 2,325.50 | 2,329.00 | 2,278.50 | 2,309.50 | 00:00:00 | | 2011-07-22 | 1,787,800 | 2,318.00 | 2,318.00 | 2,285.50 | 2,316.50 | 00:00:00 | | 2011-07-25 | 1,415,700 | 2,304.50 | 2,347.00 | 2,291.50 | 2,340.00 | 00:00:00 | | 2011-07-26 | 1,281,500 | 2,340.00 | 2,349.00 | 2,313.50 | 2,336.50 | 00:00:00 | | 2011-07-27 | 1,702,300 | 2,322.00 | 2,351.50 | 2,299.00 | 2,314.00 | 00:00:00 | | 2011-07-28 | 1,229,600 | 2,289.50 | 2,324.00 | 2,289.00 | 2,320.00 | 00:00:00 | | 2011-07-29 | 1,801,000 | 2,290.00 | 2,298.50 | 2,264.00 | 2,285.00 | 00:00:00 | | 2011-08-01 | 2,446,900 | 2,304.00 | 2,328.50 | 2,269.00 | 2,278.50 | 00:00:00 | | 2011-08-02 | 1,818,100 | 2,265.00 | 2,294.50 | 2,262.50 | 2,275.50 | 00:00:00 | | 2011-08-03 | 2,978,300 | 2,225.00 | 2,238.50 | 2,151.00 | 2,165.00 | 00:00:00 | | 2011-08-04 | 3,063,300 | 2,200.00 | 2,204.00 | 2,103.00 | 2,103.00 | 00:00:00 | | 2011-08-05 | 3,449,000 | 2,051.00 | 2,083.00 | 2,009.50 | 2,056.50 | 00:00:00 | | 2011-08-08 | 2,942,700 | 2,041.00 | 2,083.00 | 1,979.00 | 1,979.00 | 00:00:00 | | 2011-08-09 | 4,372,300 | 1,981.00 | 2,008.00 | 1,857.50 | 2,000.00 | 00:00:00 | | 2011-08-10 | 5,405,900 | 2,035.00 | 2,049.00 | 1,974.00 | 1,993.00 | 00:00:00 | | 2011-08-11 | 3,549,400 | 2,064.50 | 2,064.50 | 1,950.00 | 2,039.50 | 00:00:00 | | 2011-08-12 | 2,559,500 | 2,042.50 | 2,106.50 | 2,010.50 | 2,090.00 | 00:00:00 | | 2011-08-15 | 1,916,000 | 2,120.50 | 2,137.00 | 2,089.00 | 2,105.00 | 00:00:00 | | 2011-08-16 | 1,436,000 | 2,094.00 | 2,123.00 | 2,073.00 | 2,118.00 | 00:00:00 | | 2011-08-17 | 1,832,300 | 2,100.00 | 2,157.50 | 2,068.00 | 2,139.00 | 00:00:00 | | 2011-08-18 | 3,531,000 | 2,110.50 | 2,119.50 | 1,983.50 | 2,010.00 | 00:00:00 | | 2011-08-19 | 3,676,300 | 2,018.00 | 2,045.00 | 1,949.00 | 2,015.00 | 00:00:00 | | 2011-08-22 | 160,100 | 2,004.50 | 2,081.00 | 2,002.00 | 2,044.50 | 00:00:00 | | 2011-08-23 | 4,024,500 | 2,072.50 | 2,087.00 | 2,061.00 | 2,087.00 | 00:00:00 | | 2011-08-24 | 4,301,700 | 2,065.00 | 2,138.50 | 2,031.50 | 2,124.00 | 00:00:00 | | 2011-08-25 | 3,140,800 | 2,146.50 | 2,169.50 | 2,067.00 | 2,108.50 | 00:00:00 | | 2011-08-26 | 1,998,200 | 2,103.00 | 2,139.00 | 2,068.00 | 2,125.00 | 00:00:00 | | 2011-08-30 | 1,204,800 | 2,209.00 | 2,209.50 | 2,164.50 | 2,188.00 | 00:00:00 | | 2011-08-31 | 2,487,800 | 2,193.50 | 2,239.50 | 2,178.50 | 2,232.00 | 00:00:00 | | 2011-09-01 | 2,001,700 | 2,245.00 | 2,279.50 | 2,206.00 | 2,272.50 | 00:00:00 | | 2011-09-02 | 2,509,300 | 2,255.00 | 2,274.50 | 2,206.50 | 2,215.00 | 00:00:00 | | 2011-09-05 | 1,233,300 | 2,175.00 | 2,202.00 | 2,157.00 | 2,157.00 | 00:00:00 | | 2011-09-06 | 2,295,700 | 2,149.00 | 2,202.00 | 2,149.00 | 2,179.50 | 00:00:00 | | 2011-09-07 | 1,963,400 | 2,244.50 | 2,245.50 | 2,198.50 | 2,226.00 | 00:00:00 | | 2011-09-08 | 1,755,500 | 2,230.50 | 2,256.50 | 2,209.50 | 2,234.00 | 00:00:00 | | 2011-09-09 | 1,471,500 | 2,223.50 | 2,253.50 | 2,181.00 | 2,197.00 | 00:00:00 | | 2011-09-12 | 1,656,300 | 2,139.00 | 2,181.00 | 2,131.50 | 2,170.00 | 00:00:00 | | 2011-09-13 | 1,835,600 | 2,181.00 | 2,197.00 | 2,133.50 | 2,173.50 | 00:00:00 | | 2011-09-14 | 2,194,400 | 2,158.00 | 2,226.00 | 2,156.50 | 2,221.50 | 00:00:00 | | 2011-09-15 | 1,475,400 | 2,230.50 | 2,259.50 | 2,223.50 | 2,237.00 | 00:00:00 | | 2011-09-16 | 3,235,900 | 2,248.50 | 2,259.00 | 2,220.50 | 2,235.00 | 00:00:00 | | 2011-09-19 | 1,423,100 | 2,208.50 | 2,216.00 | 2,177.00 | 2,190.00 | 00:00:00 | | 2011-09-20 | 2,634,900 | 2,167.50 | 2,222.50 | 2,167.50 | 2,178.00 | 00:00:00 | | 2011-09-21 | 5,390,800 | 2,229.00 | 2,239.00 | 2,139.00 | 2,185.00 | 00:00:00 | | 2011-09-22 | 3,808,500 | 2,140.00 | 2,140.00 | 2,022.00 | 2,047.00 | 00:00:00 | | 2011-09-23 | 4,010,100 | 2,067.00 | 2,085.00 | 2,027.00 | 2,082.50 | 00:00:00 | | 2011-09-26 | 3,220,800 | 2,044.00 | 2,110.00 | 2,040.00 | 2,092.00 | 00:00:00 | | 2011-09-27 | 2,276,600 | 2,142.00 | 2,176.00 | 2,100.00 | 2,176.00 | 00:00:00 | | 2011-09-28 | 2,480,500 | 2,186.00 | 2,211.00 | 2,131.00 | 2,132.00 | 00:00:00 | | 2011-09-29 | 1,967,500 | 2,121.00 | 2,132.50 | 2,081.00 | 2,121.00 | 00:00:00 | | 2011-09-30 | 3,064,800 | 2,086.50 | 2,107.50 | 2,048.50 | 2,107.50 | 00:00:00 | | 2011-10-03 | 2,013,500 | 2,043.50 | 2,071.07 | 2,028.50 | 2,065.00 | 00:00:00 | | 2011-10-04 | 3,138,500 | 2,041.00 | 2,045.00 | 1,963.50 | 1,997.00 | 00:00:00 | | 2011-10-05 | 2,878,400 | 2,039.00 | 2,109.50 | 2,034.50 | 2,100.00 | 00:00:00 | | 2011-10-06 | 11,079,000 | 2,112.50 | 2,323.00 | 2,105.50 | 2,247.50 | 00:00:00 | | 2011-10-07 | 3,871,200 | 2,246.50 | 2,259.00 | 2,182.00 | 2,222.50 | 00:00:00 | | 2011-10-10 | 2,267,000 | 2,222.50 | 2,288.50 | 2,213.50 | 2,276.00 | 00:00:00 | | 2011-10-11 | 2,415,300 | 2,277.00 | 2,291.50 | 2,238.00 | 2,277.00 | 00:00:00 | | 2011-10-12 | 1,732,300 | 2,293.50 | 2,293.50 | 2,255.00 | 2,275.00 | 00:00:00 | | 2011-10-13 | 2,503,500 | 2,264.00 | 2,307.50 | 2,247.79 | 2,259.00 | 00:00:00 | | 2011-10-14 | 1,671,400 | 2,263.50 | 2,281.88 | 2,252.50 | 2,271.50 | 00:00:00 | | 2011-10-17 | 1,488,800 | 2,282.50 | 2,289.50 | 2,246.50 | 2,260.50 | 00:00:00 | | 2011-10-18 | 1,557,100 | 2,240.50 | 2,265.50 | 2,228.00 | 2,261.00 | 00:00:00 | | 2011-10-19 | 2,630,700 | 2,256.50 | 2,303.00 | 2,245.00 | 2,283.00 | 00:00:00 | | 2011-10-20 | 1,599,300 | 2,252.00 | 2,267.00 | 2,241.50 | 2,263.00 | 00:00:00 | | 2011-10-21 | 1,856,000 | 2,270.00 | 2,295.00 | 2,242.50 | 2,295.00 | 00:00:00 | | 2011-10-24 | 1,793,400 | 2,302.00 | 2,315.50 | 2,267.00 | 2,306.50 | 00:00:00 | | 2011-10-25 | 1,604,600 | 2,302.00 | 2,319.50 | 2,250.50 | 2,262.00 | 00:00:00 | | 2011-10-26 | 1,238,700 | 2,273.00 | 2,283.50 | 2,255.00 | 2,282.00 | 00:00:00 | | 2011-10-27 | 2,146,800 | 2,319.50 | 2,330.50 | 2,296.00 | 2,330.50 | 00:00:00 | | 2011-10-28 | 1,578,100 | 2,337.50 | 2,366.41 | 2,320.00 | 2,354.50 | 00:00:00 | | 2011-10-31 | 2,803,400 | 2,337.50 | 2,357.50 | 2,271.50 | 2,271.50 | 00:00:00 | | 2011-11-01 | 2,410,600 | 2,215.50 | 2,249.00 | 2,184.50 | 2,222.00 | 00:00:00 | | 2011-11-02 | 2,113,300 | 2,240.00 | 2,252.00 | 2,196.00 | 2,226.50 | 00:00:00 | | 2011-11-03 | 2,229,300 | 2,188.50 | 2,254.50 | 2,187.00 | 2,246.00 | 00:00:00 | | 2011-11-04 | 2,698,800 | 2,260.50 | 2,263.00 | 2,190.00 | 2,216.00 | 00:00:00 | | 2011-11-07 | 1,292,200 | 2,199.00 | 2,230.51 | 2,173.00 | 2,216.50 | 00:00:00 | | 2011-11-08 | 1,263,800 | 2,217.00 | 2,253.50 | 2,214.50 | 2,245.00 | 00:00:00 | | 2011-11-09 | 1,597,000 | 2,256.50 | 2,256.50 | 2,196.50 | 2,210.50 | 00:00:00 | | 2011-11-10 | 1,270,700 | 2,163.00 | 2,231.50 | 2,163.00 | 2,205.00 | 00:00:00 | | 2011-11-11 | 1,043,500 | 2,215.00 | 2,259.00 | 2,205.00 | 2,251.00 | 00:00:00 | | 2011-11-14 | 1,511,400 | 2,262.00 | 2,264.00 | 2,205.00 | 2,212.00 | 00:00:00 | | 2011-11-15 | 1,487,100 | 2,194.00 | 2,234.97 | 2,219.78 | 2,232.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
