Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-271,977,2002,210.502,238.502,207.002,225.5000:00:00
2011-05-312,263,1002,232.002,256.002,218.942,249.5000:00:00
2011-06-011,778,4002,257.502,273.002,237.002,243.0000:00:00
2011-06-021,377,1002,227.002,240.502,213.002,216.5000:00:00
2011-06-031,714,0002,226.502,235.002,197.002,208.4800:00:00
2011-06-061,451,5002,207.502,238.502,199.002,236.5000:00:00
2011-06-071,529,4002,236.502,249.002,230.502,234.5000:00:00
2011-06-081,751,0002,226.502,241.002,205.502,213.0000:00:00
2011-06-091,466,9002,209.002,248.002,205.502,242.5000:00:00
2011-06-101,576,7002,238.502,247.002,189.002,192.0000:00:00
2011-06-131,170,2002,189.002,210.502,184.002,205.0000:00:00
2011-06-141,528,8002,214.002,216.002,184.002,187.0000:00:00
2011-06-151,757,7002,191.002,200.502,156.502,159.5000:00:00
2011-06-161,945,8002,115.502,156.002,115.002,150.0000:00:00
2011-06-172,679,6002,139.502,162.502,124.002,152.0000:00:00
2011-06-201,658,9002,139.002,189.502,136.502,182.0000:00:00
2011-06-218,984,8002,125.002,146.002,101.502,103.0000:00:00
2011-06-224,192,7002,098.002,109.792,083.002,100.0000:00:00
2011-06-233,194,2002,093.002,102.002,074.502,082.5000:00:00
2011-06-242,000,5002,110.002,112.502,077.002,096.0000:00:00
2011-06-272,389,3002,099.002,164.002,088.502,121.0000:00:00
2011-06-282,185,4002,168.502,190.502,155.002,189.5000:00:00
2011-06-292,035,9002,188.502,215.002,185.502,209.5000:00:00
2011-06-303,106,7002,221.002,271.502,216.502,271.5000:00:00
2011-07-012,278,8002,280.502,295.002,251.502,265.5000:00:00
2011-07-041,122,4002,268.502,300.002,268.502,290.0000:00:00
2011-07-052,192,7002,285.002,328.002,280.002,314.0000:00:00
2011-07-061,891,9002,314.002,316.002,281.502,297.0000:00:00
2011-07-071,704,1002,301.502,335.002,301.002,329.0000:00:00
2011-07-081,405,7002,332.502,352.502,311.502,318.0000:00:00
2011-07-111,734,2002,314.002,332.502,306.502,324.5000:00:00
2011-07-122,706,7002,298.002,334.502,283.002,323.0000:00:00
2011-07-132,227,2002,319.502,372.002,317.502,337.5000:00:00
2011-07-141,713,8002,323.002,342.502,312.002,314.5000:00:00
2011-07-151,803,0002,308.502,334.002,297.502,327.5000:00:00
2011-07-182,818,7002,315.502,321.002,289.002,305.5000:00:00
2011-07-192,099,2002,309.502,317.502,282.002,284.5000:00:00
2011-07-201,985,8002,296.002,318.002,290.002,315.0000:00:00
2011-07-212,582,3002,325.502,329.002,278.502,309.5000:00:00
2011-07-221,787,8002,318.002,318.002,285.502,316.5000:00:00
2011-07-251,415,7002,304.502,347.002,291.502,340.0000:00:00
2011-07-261,281,5002,340.002,349.002,313.502,336.5000:00:00
2011-07-271,702,3002,322.002,351.502,299.002,314.0000:00:00
2011-07-281,229,6002,289.502,324.002,289.002,320.0000:00:00
2011-07-291,801,0002,290.002,298.502,264.002,285.0000:00:00
2011-08-012,446,9002,304.002,328.502,269.002,278.5000:00:00
2011-08-021,818,1002,265.002,294.502,262.502,275.5000:00:00
2011-08-032,978,3002,225.002,238.502,151.002,165.0000:00:00
2011-08-043,063,3002,200.002,204.002,103.002,103.0000:00:00
2011-08-053,449,0002,051.002,083.002,009.502,056.5000:00:00
2011-08-082,942,7002,041.002,083.001,979.001,979.0000:00:00
2011-08-094,372,3001,981.002,008.001,857.502,000.0000:00:00
2011-08-105,405,9002,035.002,049.001,974.001,993.0000:00:00
2011-08-113,549,4002,064.502,064.501,950.002,039.5000:00:00
2011-08-122,559,5002,042.502,106.502,010.502,090.0000:00:00
2011-08-151,916,0002,120.502,137.002,089.002,105.0000:00:00
2011-08-161,436,0002,094.002,123.002,073.002,118.0000:00:00
2011-08-171,832,3002,100.002,157.502,068.002,139.0000:00:00
2011-08-183,531,0002,110.502,119.501,983.502,010.0000:00:00
2011-08-193,676,3002,018.002,045.001,949.002,015.0000:00:00
2011-08-22160,1002,004.502,081.002,002.002,044.5000:00:00
2011-08-234,024,5002,072.502,087.002,061.002,087.0000:00:00
2011-08-244,301,7002,065.002,138.502,031.502,124.0000:00:00
2011-08-253,140,8002,146.502,169.502,067.002,108.5000:00:00
2011-08-261,998,2002,103.002,139.002,068.002,125.0000:00:00
2011-08-301,204,8002,209.002,209.502,164.502,188.0000:00:00
2011-08-312,487,8002,193.502,239.502,178.502,232.0000:00:00
2011-09-012,001,7002,245.002,279.502,206.002,272.5000:00:00
2011-09-022,509,3002,255.002,274.502,206.502,215.0000:00:00
2011-09-051,233,3002,175.002,202.002,157.002,157.0000:00:00
2011-09-062,295,7002,149.002,202.002,149.002,179.5000:00:00
2011-09-071,963,4002,244.502,245.502,198.502,226.0000:00:00
2011-09-081,755,5002,230.502,256.502,209.502,234.0000:00:00
2011-09-091,471,5002,223.502,253.502,181.002,197.0000:00:00
2011-09-121,656,3002,139.002,181.002,131.502,170.0000:00:00
2011-09-131,835,6002,181.002,197.002,133.502,173.5000:00:00
2011-09-142,194,4002,158.002,226.002,156.502,221.5000:00:00
2011-09-151,475,4002,230.502,259.502,223.502,237.0000:00:00
2011-09-163,235,9002,248.502,259.002,220.502,235.0000:00:00
2011-09-191,423,1002,208.502,216.002,177.002,190.0000:00:00
2011-09-202,634,9002,167.502,222.502,167.502,178.0000:00:00
2011-09-215,390,8002,229.002,239.002,139.002,185.0000:00:00
2011-09-223,808,5002,140.002,140.002,022.002,047.0000:00:00
2011-09-234,010,1002,067.002,085.002,027.002,082.5000:00:00
2011-09-263,220,8002,044.002,110.002,040.002,092.0000:00:00
2011-09-272,276,6002,142.002,176.002,100.002,176.0000:00:00
2011-09-282,480,5002,186.002,211.002,131.002,132.0000:00:00
2011-09-291,967,5002,121.002,132.502,081.002,121.0000:00:00
2011-09-303,064,8002,086.502,107.502,048.502,107.5000:00:00
2011-10-032,013,5002,043.502,071.072,028.502,065.0000:00:00
2011-10-043,138,5002,041.002,045.001,963.501,997.0000:00:00
2011-10-052,878,4002,039.002,109.502,034.502,100.0000:00:00
2011-10-0611,079,0002,112.502,323.002,105.502,247.5000:00:00
2011-10-073,871,2002,246.502,259.002,182.002,222.5000:00:00
2011-10-102,267,0002,222.502,288.502,213.502,276.0000:00:00
2011-10-112,415,3002,277.002,291.502,238.002,277.0000:00:00
2011-10-121,732,3002,293.502,293.502,255.002,275.0000:00:00
2011-10-132,503,5002,264.002,307.502,247.792,259.0000:00:00
2011-10-141,671,4002,263.502,281.882,252.502,271.5000:00:00
2011-10-171,488,8002,282.502,289.502,246.502,260.5000:00:00
2011-10-181,557,1002,240.502,265.502,228.002,261.0000:00:00
2011-10-192,630,7002,256.502,303.002,245.002,283.0000:00:00
2011-10-201,599,3002,252.002,267.002,241.502,263.0000:00:00
2011-10-211,856,0002,270.002,295.002,242.502,295.0000:00:00
2011-10-241,793,4002,302.002,315.502,267.002,306.5000:00:00
2011-10-251,604,6002,302.002,319.502,250.502,262.0000:00:00
2011-10-261,238,7002,273.002,283.502,255.002,282.0000:00:00
2011-10-272,146,8002,319.502,330.502,296.002,330.5000:00:00
2011-10-281,578,1002,337.502,366.412,320.002,354.5000:00:00
2011-10-312,803,4002,337.502,357.502,271.502,271.5000:00:00
2011-11-012,410,6002,215.502,249.002,184.502,222.0000:00:00
2011-11-022,113,3002,240.002,252.002,196.002,226.5000:00:00
2011-11-032,229,3002,188.502,254.502,187.002,246.0000:00:00
2011-11-042,698,8002,260.502,263.002,190.002,216.0000:00:00
2011-11-071,292,2002,199.002,230.512,173.002,216.5000:00:00
2011-11-081,263,8002,217.002,253.502,214.502,245.0000:00:00
2011-11-091,597,0002,256.502,256.502,196.502,210.5000:00:00
2011-11-101,270,7002,163.002,231.502,163.002,205.0000:00:00
2011-11-111,043,5002,215.002,259.002,205.002,251.0000:00:00
2011-11-141,511,4002,262.002,264.002,205.002,212.0000:00:00
2011-11-151,487,1002,194.002,234.972,219.782,232.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources