|
 SABMILLER - [Ticker: SAB.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAB.L quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-23 | 7,380,900 | 1,168.00 | 1,172.00 | 1,107.00 | 1,124.00 | 00:00:00 | | 2008-01-24 | 5,825,200 | 1,159.00 | 1,187.00 | 1,132.00 | 1,179.00 | 00:00:00 | | 2008-01-25 | 5,451,400 | 1,202.00 | 1,221.00 | 1,146.00 | 1,157.00 | 00:00:00 | | 2008-01-28 | 6,611,200 | 1,126.00 | 1,155.00 | 1,081.00 | 1,116.00 | 00:00:00 | | 2008-01-29 | 7,260,100 | 1,128.00 | 1,178.00 | 1,121.00 | 1,140.00 | 00:00:00 | | 2008-01-30 | 10,063,800 | 1,133.00 | 1,133.00 | 1,073.00 | 1,087.00 | 00:00:00 | | 2008-01-31 | 16,215,400 | 1,100.00 | 1,105.00 | 1,031.00 | 1,079.00 | 00:00:00 | | 2008-02-01 | 11,402,100 | 1,101.00 | 1,156.00 | 1,096.00 | 1,149.00 | 00:00:00 | | 2008-02-04 | 4,534,800 | 1,164.00 | 1,171.00 | 1,133.00 | 1,138.00 | 00:00:00 | | 2008-02-05 | 6,011,600 | 1,131.00 | 1,140.00 | 1,107.00 | 1,116.00 | 00:00:00 | | 2008-02-06 | 6,784,400 | 1,100.00 | 1,116.00 | 1,095.00 | 1,107.00 | 00:00:00 | | 2008-02-07 | 8,827,100 | 1,108.00 | 1,115.00 | 1,088.00 | 1,099.00 | 00:00:00 | | 2008-02-08 | 5,069,900 | 1,119.00 | 1,133.00 | 1,089.00 | 1,103.00 | 00:00:00 | | 2008-02-11 | 5,765,600 | 1,101.00 | 1,101.00 | 1,068.00 | 1,070.00 | 00:00:00 | | 2008-02-12 | 6,179,400 | 1,087.00 | 1,100.00 | 1,062.00 | 1,095.00 | 00:00:00 | | 2008-02-13 | 5,414,200 | 1,089.00 | 1,103.00 | 1,074.00 | 1,086.00 | 00:00:00 | | 2008-02-14 | 5,382,700 | 1,100.00 | 1,115.00 | 1,093.00 | 1,111.00 | 00:00:00 | | 2008-02-15 | 5,601,500 | 1,108.00 | 1,130.00 | 1,097.00 | 1,108.00 | 00:00:00 | | 2008-02-18 | 3,370,100 | 1,111.00 | 1,144.00 | 1,105.00 | 1,134.00 | 00:00:00 | | 2008-02-19 | 4,433,400 | 1,134.00 | 1,157.00 | 1,112.00 | 1,131.00 | 00:00:00 | | 2008-02-20 | 10,394,100 | 1,108.00 | 1,108.00 | 1,067.00 | 1,082.00 | 00:00:00 | | 2008-02-21 | 4,253,900 | 1,106.00 | 1,121.00 | 1,089.00 | 1,096.00 | 00:00:00 | | 2008-02-22 | 5,002,100 | 1,090.00 | 1,101.00 | 1,057.00 | 1,071.00 | 00:00:00 | | 2008-02-25 | 3,782,900 | 1,086.00 | 1,097.00 | 1,056.00 | 1,073.00 | 00:00:00 | | 2008-02-26 | 3,458,500 | 1,078.00 | 1,089.00 | 1,061.00 | 1,074.00 | 00:00:00 | | 2008-02-27 | 5,265,700 | 1,084.00 | 1,086.00 | 1,050.00 | 1,061.00 | 00:00:00 | | 2008-02-28 | 5,447,800 | 1,064.00 | 1,080.00 | 1,057.00 | 1,061.00 | 00:00:00 | | 2008-02-29 | 5,496,500 | 1,055.00 | 1,067.00 | 1,047.00 | 1,053.00 | 00:00:00 | | 2008-03-03 | 6,782,200 | 1,033.00 | 1,051.00 | 1,020.00 | 1,037.00 | 00:00:00 | | 2008-03-04 | 7,697,100 | 1,045.00 | 1,064.00 | 1,029.00 | 1,045.00 | 00:00:00 | | 2008-03-05 | 5,550,300 | 1,052.00 | 1,067.00 | 1,041.00 | 1,062.00 | 00:00:00 | | 2008-03-06 | 2,939,500 | 1,065.00 | 1,070.00 | 1,037.00 | 1,039.00 | 00:00:00 | | 2008-03-07 | 5,858,200 | 1,027.00 | 1,055.00 | 1,018.00 | 1,046.00 | 00:00:00 | | 2008-03-10 | 4,302,800 | 1,041.00 | 1,063.00 | 1,034.00 | 1,041.00 | 00:00:00 | | 2008-03-11 | 8,001,600 | 1,054.00 | 1,094.00 | 1,042.00 | 1,072.00 | 00:00:00 | | 2008-03-12 | 4,346,000 | 1,092.00 | 1,107.00 | 1,067.00 | 1,075.00 | 00:00:00 | | 2008-03-13 | 5,039,800 | 1,056.00 | 1,065.00 | 1,045.00 | 1,060.00 | 00:00:00 | | 2008-03-14 | 5,453,300 | 1,053.00 | 1,068.00 | 1,029.00 | 1,046.00 | 00:00:00 | | 2008-03-17 | 5,877,400 | 1,012.00 | 1,020.00 | 995.00 | 995.00 | 00:00:00 | | 2008-03-18 | 5,423,700 | 1,016.00 | 1,034.00 | 1,001.00 | 1,025.00 | 00:00:00 | | 2008-03-19 | 8,000,900 | 1,045.00 | 1,066.00 | 1,017.00 | 1,031.00 | 00:00:00 | | 2008-03-20 | 7,637,600 | 1,018.00 | 1,040.00 | 1,014.00 | 1,028.00 | 00:00:00 | | 2008-03-21 | 0 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 00:00:00 | | 2008-03-24 | 0 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 00:00:00 | | 2008-03-25 | 6,087,700 | 1,056.00 | 1,091.00 | 1,045.00 | 1,089.00 | 00:00:00 | | 2008-03-26 | 6,585,800 | 1,074.00 | 1,129.00 | 1,074.00 | 1,115.00 | 00:00:00 | | 2008-03-27 | 3,925,300 | 1,107.00 | 1,127.00 | 1,100.00 | 1,124.00 | 00:00:00 | | 2008-03-28 | 4,337,200 | 1,125.00 | 1,140.00 | 1,109.00 | 1,113.00 | 00:00:00 | | 2008-03-31 | 5,996,300 | 1,108.00 | 1,113.00 | 1,083.00 | 1,104.00 | 00:00:00 | | 2008-04-01 | 3,676,700 | 1,103.00 | 1,131.00 | 1,100.00 | 1,128.00 | 00:00:00 | | 2008-04-02 | 6,707,100 | 1,129.00 | 1,133.00 | 1,096.00 | 1,111.00 | 00:00:00 | | 2008-04-03 | 3,565,400 | 1,108.00 | 1,120.00 | 1,097.00 | 1,108.00 | 00:00:00 | | 2008-04-04 | 6,342,300 | 1,114.00 | 1,124.00 | 1,097.00 | 1,121.00 | 00:00:00 | | 2008-04-07 | 3,020,400 | 1,127.00 | 1,141.00 | 1,111.00 | 1,119.00 | 00:00:00 | | 2008-04-08 | 2,638,800 | 1,107.00 | 1,131.00 | 1,107.00 | 1,116.00 | 00:00:00 | | 2008-04-09 | 4,522,400 | 1,105.00 | 1,105.00 | 1,086.00 | 1,090.00 | 00:00:00 | | 2008-04-10 | 6,284,400 | 1,093.00 | 1,110.00 | 1,082.00 | 1,090.00 | 00:00:00 | | 2008-04-11 | 7,137,000 | 1,101.00 | 1,106.00 | 1,060.00 | 1,062.00 | 00:00:00 | | 2008-04-14 | 3,568,000 | 1,053.00 | 1,083.00 | 1,046.00 | 1,080.00 | 00:00:00 | | 2008-04-15 | 5,370,100 | 1,081.00 | 1,110.00 | 1,065.00 | 1,104.00 | 00:00:00 | | 2008-04-16 | 8,574,200 | 1,100.00 | 1,124.00 | 1,088.00 | 1,120.00 | 00:00:00 | | 2008-04-17 | 7,380,800 | 1,122.00 | 1,184.00 | 1,121.00 | 1,179.00 | 00:00:00 | | 2008-04-18 | 4,402,600 | 1,184.00 | 1,196.00 | 1,168.00 | 1,194.00 | 00:00:00 | | 2008-04-21 | 4,557,700 | 1,188.00 | 1,227.00 | 1,181.00 | 1,200.00 | 00:00:00 | | 2008-04-22 | 4,976,900 | 1,196.00 | 1,225.00 | 1,191.00 | 1,208.00 | 00:00:00 | | 2008-04-23 | 4,677,400 | 1,214.00 | 1,216.00 | 1,179.00 | 1,200.00 | 00:00:00 | | 2008-04-24 | 3,130,600 | 1,193.00 | 1,216.00 | 1,182.00 | 1,213.00 | 00:00:00 | | 2008-04-25 | 4,443,300 | 1,219.00 | 1,219.00 | 1,189.00 | 1,196.00 | 00:00:00 | | 2008-04-28 | 2,266,900 | 1,200.00 | 1,203.00 | 1,184.00 | 1,190.00 | 00:00:00 | | 2008-04-29 | 3,975,600 | 1,178.00 | 1,196.00 | 1,162.00 | 1,169.00 | 00:00:00 | | 2008-04-30 | 4,342,500 | 1,173.00 | 1,180.00 | 1,161.00 | 1,168.00 | 00:00:00 | | 2008-05-01 | 1,459,700 | 1,180.00 | 1,182.00 | 1,161.00 | 1,172.00 | 00:00:00 | | 2008-05-02 | 2,498,800 | 1,180.00 | 1,201.00 | 1,180.00 | 1,195.00 | 00:00:00 | | 2008-05-06 | 3,068,400 | 1,186.00 | 1,191.00 | 1,165.00 | 1,182.00 | 00:00:00 | | 2008-05-07 | 2,650,300 | 1,192.00 | 1,204.00 | 1,184.00 | 1,196.00 | 00:00:00 | | 2008-05-08 | 5,744,300 | 1,184.00 | 1,184.00 | 1,161.00 | 1,173.00 | 00:00:00 | | 2008-05-09 | 2,861,700 | 1,167.00 | 1,185.00 | 1,158.00 | 1,167.00 | 00:00:00 | | 2008-05-12 | 2,221,100 | 1,171.00 | 1,173.00 | 1,162.00 | 1,168.00 | 00:00:00 | | 2008-05-13 | 3,129,800 | 1,172.00 | 1,192.00 | 1,170.00 | 1,186.00 | 00:00:00 | | 2008-05-14 | 3,537,400 | 1,188.00 | 1,213.00 | 1,188.00 | 1,203.00 | 00:00:00 | | 2008-05-15 | 7,473,200 | 1,239.00 | 1,291.00 | 1,200.00 | 1,250.00 | 00:00:00 | | 2008-05-16 | 4,552,900 | 1,254.00 | 1,275.00 | 1,240.00 | 1,269.00 | 00:00:00 | | 2008-05-19 | 2,235,600 | 1,270.00 | 1,284.00 | 1,263.00 | 1,283.00 | 00:00:00 | | 2008-05-20 | 3,989,200 | 1,278.00 | 1,292.00 | 1,266.00 | 1,274.00 | 00:00:00 | | 2008-05-21 | 3,570,200 | 1,276.00 | 1,276.00 | 1,245.00 | 1,256.00 | 00:00:00 | | 2008-05-22 | 3,423,000 | 1,248.00 | 1,260.00 | 1,237.00 | 1,249.00 | 00:00:00 | | 2008-05-23 | 6,654,000 | 1,241.00 | 1,245.00 | 1,218.00 | 1,224.00 | 00:00:00 | | 2008-05-27 | 14,021,600 | 1,280.00 | 1,324.00 | 1,268.00 | 1,309.00 | 00:00:00 | | 2008-05-28 | 13,688,000 | 1,319.00 | 1,371.00 | 1,289.00 | 1,293.00 | 00:00:00 | | 2008-05-29 | 6,217,300 | 1,300.00 | 1,300.00 | 1,259.00 | 1,277.00 | 00:00:00 | | 2008-05-30 | 6,834,900 | 1,280.00 | 1,311.00 | 1,279.00 | 1,300.00 | 00:00:00 | | 2008-06-02 | 4,513,500 | 1,295.00 | 1,311.00 | 1,281.00 | 1,300.00 | 00:00:00 | | 2008-06-03 | 3,699,900 | 1,303.00 | 1,325.00 | 1,297.00 | 1,324.00 | 00:00:00 | | 2008-06-04 | 4,309,900 | 1,323.00 | 1,329.00 | 1,305.00 | 1,316.00 | 00:00:00 | | 2008-06-05 | 5,097,800 | 1,315.00 | 1,337.00 | 1,292.00 | 1,298.00 | 00:00:00 | | 2008-06-06 | 4,983,200 | 1,308.00 | 1,315.00 | 1,254.00 | 1,255.00 | 00:00:00 | | 2008-06-10 | 3,783,000 | 1,237.00 | 1,260.00 | 1,234.00 | 1,237.00 | 00:00:00 | | 2008-06-11 | 5,453,100 | 1,220.00 | 1,244.00 | 1,217.00 | 1,238.00 | 00:00:00 | | 2008-06-12 | 9,414,000 | 1,221.00 | 1,236.00 | 1,189.00 | 1,200.00 | 00:00:00 | | 2008-06-13 | 6,617,500 | 1,195.00 | 1,209.00 | 1,164.00 | 1,208.00 | 00:00:00 | | 2008-06-16 | 5,511,500 | 1,208.00 | 1,208.00 | 1,150.00 | 1,159.00 | 00:00:00 | | 2008-06-17 | 6,252,200 | 1,163.00 | 1,200.00 | 1,160.00 | 1,195.00 | 00:00:00 | | 2008-06-18 | 4,450,400 | 1,203.00 | 1,203.00 | 1,165.00 | 1,173.00 | 00:00:00 | | 2008-06-19 | 4,794,300 | 1,170.00 | 1,192.00 | 1,135.00 | 1,137.00 | 00:00:00 | | 2008-06-20 | 6,396,300 | 1,145.00 | 1,160.00 | 1,121.00 | 1,124.00 | 00:00:00 | | 2008-06-23 | 3,957,700 | 1,122.00 | 1,164.00 | 1,122.00 | 1,159.00 | 00:00:00 | | 2008-06-24 | 9,613,700 | 1,156.00 | 1,156.00 | 1,105.00 | 1,144.00 | 00:00:00 | | 2008-06-25 | 3,723,200 | 1,151.00 | 1,165.00 | 1,128.00 | 1,161.00 | 00:00:00 | | 2008-06-26 | 4,123,800 | 1,161.00 | 1,166.00 | 1,131.00 | 1,144.00 | 00:00:00 | | 2008-06-27 | 4,349,000 | 1,140.00 | 1,143.00 | 1,102.00 | 1,116.00 | 00:00:00 | | 2008-06-30 | 4,682,600 | 1,121.00 | 1,160.00 | 1,118.00 | 1,152.00 | 00:00:00 | | 2008-07-01 | 4,371,300 | 1,148.00 | 1,148.00 | 1,108.00 | 1,131.00 | 00:00:00 | | 2008-07-02 | 4,740,600 | 1,124.00 | 1,140.00 | 1,109.00 | 1,118.00 | 00:00:00 | | 2008-07-03 | 5,021,600 | 1,100.00 | 1,116.00 | 1,088.00 | 1,115.00 | 00:00:00 | | 2008-07-04 | 3,208,900 | 1,112.00 | 1,116.00 | 1,073.00 | 1,073.00 | 00:00:00 | | 2008-07-07 | 5,425,300 | 1,088.00 | 1,102.00 | 1,079.00 | 1,101.00 | 00:00:00 | | 2008-07-08 | 4,867,200 | 1,078.00 | 1,107.00 | 1,055.00 | 1,103.00 | 00:00:00 | | 2008-07-09 | 3,403,900 | 1,096.00 | 1,107.00 | 1,082.00 | 1,103.00 | 00:00:00 | | 2008-07-10 | 5,678,400 | 1,078.00 | 1,083.00 | 1,052.00 | 1,060.00 | 00:00:00 | | 2008-07-11 | 6,160,400 | 1,060.00 | 1,068.00 | 1,024.00 | 1,025.00 | 00:00:00 | | 2008-07-14 | 4,600,900 | 1,035.00 | 1,065.00 | 1,035.00 | 1,056.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
