Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SABMILLER - [Ticker: SAB.L]Chart SABMILLER  News SABMILLER  Download Historical Prices for Metastock SABMILLER and Others  Technical Analysis SABMILLER  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.L quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-237,380,9001,168.001,172.001,107.001,124.0000:00:00
2008-01-245,825,2001,159.001,187.001,132.001,179.0000:00:00
2008-01-255,451,4001,202.001,221.001,146.001,157.0000:00:00
2008-01-286,611,2001,126.001,155.001,081.001,116.0000:00:00
2008-01-297,260,1001,128.001,178.001,121.001,140.0000:00:00
2008-01-3010,063,8001,133.001,133.001,073.001,087.0000:00:00
2008-01-3116,215,4001,100.001,105.001,031.001,079.0000:00:00
2008-02-0111,402,1001,101.001,156.001,096.001,149.0000:00:00
2008-02-044,534,8001,164.001,171.001,133.001,138.0000:00:00
2008-02-056,011,6001,131.001,140.001,107.001,116.0000:00:00
2008-02-066,784,4001,100.001,116.001,095.001,107.0000:00:00
2008-02-078,827,1001,108.001,115.001,088.001,099.0000:00:00
2008-02-085,069,9001,119.001,133.001,089.001,103.0000:00:00
2008-02-115,765,6001,101.001,101.001,068.001,070.0000:00:00
2008-02-126,179,4001,087.001,100.001,062.001,095.0000:00:00
2008-02-135,414,2001,089.001,103.001,074.001,086.0000:00:00
2008-02-145,382,7001,100.001,115.001,093.001,111.0000:00:00
2008-02-155,601,5001,108.001,130.001,097.001,108.0000:00:00
2008-02-183,370,1001,111.001,144.001,105.001,134.0000:00:00
2008-02-194,433,4001,134.001,157.001,112.001,131.0000:00:00
2008-02-2010,394,1001,108.001,108.001,067.001,082.0000:00:00
2008-02-214,253,9001,106.001,121.001,089.001,096.0000:00:00
2008-02-225,002,1001,090.001,101.001,057.001,071.0000:00:00
2008-02-253,782,9001,086.001,097.001,056.001,073.0000:00:00
2008-02-263,458,5001,078.001,089.001,061.001,074.0000:00:00
2008-02-275,265,7001,084.001,086.001,050.001,061.0000:00:00
2008-02-285,447,8001,064.001,080.001,057.001,061.0000:00:00
2008-02-295,496,5001,055.001,067.001,047.001,053.0000:00:00
2008-03-036,782,2001,033.001,051.001,020.001,037.0000:00:00
2008-03-047,697,1001,045.001,064.001,029.001,045.0000:00:00
2008-03-055,550,3001,052.001,067.001,041.001,062.0000:00:00
2008-03-062,939,5001,065.001,070.001,037.001,039.0000:00:00
2008-03-075,858,2001,027.001,055.001,018.001,046.0000:00:00
2008-03-104,302,8001,041.001,063.001,034.001,041.0000:00:00
2008-03-118,001,6001,054.001,094.001,042.001,072.0000:00:00
2008-03-124,346,0001,092.001,107.001,067.001,075.0000:00:00
2008-03-135,039,8001,056.001,065.001,045.001,060.0000:00:00
2008-03-145,453,3001,053.001,068.001,029.001,046.0000:00:00
2008-03-175,877,4001,012.001,020.00995.00995.0000:00:00
2008-03-185,423,7001,016.001,034.001,001.001,025.0000:00:00
2008-03-198,000,9001,045.001,066.001,017.001,031.0000:00:00
2008-03-207,637,6001,018.001,040.001,014.001,028.0000:00:00
2008-03-2101,028.001,028.001,028.001,028.0000:00:00
2008-03-2401,028.001,028.001,028.001,028.0000:00:00
2008-03-256,087,7001,056.001,091.001,045.001,089.0000:00:00
2008-03-266,585,8001,074.001,129.001,074.001,115.0000:00:00
2008-03-273,925,3001,107.001,127.001,100.001,124.0000:00:00
2008-03-284,337,2001,125.001,140.001,109.001,113.0000:00:00
2008-03-315,996,3001,108.001,113.001,083.001,104.0000:00:00
2008-04-013,676,7001,103.001,131.001,100.001,128.0000:00:00
2008-04-026,707,1001,129.001,133.001,096.001,111.0000:00:00
2008-04-033,565,4001,108.001,120.001,097.001,108.0000:00:00
2008-04-046,342,3001,114.001,124.001,097.001,121.0000:00:00
2008-04-073,020,4001,127.001,141.001,111.001,119.0000:00:00
2008-04-082,638,8001,107.001,131.001,107.001,116.0000:00:00
2008-04-094,522,4001,105.001,105.001,086.001,090.0000:00:00
2008-04-106,284,4001,093.001,110.001,082.001,090.0000:00:00
2008-04-117,137,0001,101.001,106.001,060.001,062.0000:00:00
2008-04-143,568,0001,053.001,083.001,046.001,080.0000:00:00
2008-04-155,370,1001,081.001,110.001,065.001,104.0000:00:00
2008-04-168,574,2001,100.001,124.001,088.001,120.0000:00:00
2008-04-177,380,8001,122.001,184.001,121.001,179.0000:00:00
2008-04-184,402,6001,184.001,196.001,168.001,194.0000:00:00
2008-04-214,557,7001,188.001,227.001,181.001,200.0000:00:00
2008-04-224,976,9001,196.001,225.001,191.001,208.0000:00:00
2008-04-234,677,4001,214.001,216.001,179.001,200.0000:00:00
2008-04-243,130,6001,193.001,216.001,182.001,213.0000:00:00
2008-04-254,443,3001,219.001,219.001,189.001,196.0000:00:00
2008-04-282,266,9001,200.001,203.001,184.001,190.0000:00:00
2008-04-293,975,6001,178.001,196.001,162.001,169.0000:00:00
2008-04-304,342,5001,173.001,180.001,161.001,168.0000:00:00
2008-05-011,459,7001,180.001,182.001,161.001,172.0000:00:00
2008-05-022,498,8001,180.001,201.001,180.001,195.0000:00:00
2008-05-063,068,4001,186.001,191.001,165.001,182.0000:00:00
2008-05-072,650,3001,192.001,204.001,184.001,196.0000:00:00
2008-05-085,744,3001,184.001,184.001,161.001,173.0000:00:00
2008-05-092,861,7001,167.001,185.001,158.001,167.0000:00:00
2008-05-122,221,1001,171.001,173.001,162.001,168.0000:00:00
2008-05-133,129,8001,172.001,192.001,170.001,186.0000:00:00
2008-05-143,537,4001,188.001,213.001,188.001,203.0000:00:00
2008-05-157,473,2001,239.001,291.001,200.001,250.0000:00:00
2008-05-164,552,9001,254.001,275.001,240.001,269.0000:00:00
2008-05-192,235,6001,270.001,284.001,263.001,283.0000:00:00
2008-05-203,989,2001,278.001,292.001,266.001,274.0000:00:00
2008-05-213,570,2001,276.001,276.001,245.001,256.0000:00:00
2008-05-223,423,0001,248.001,260.001,237.001,249.0000:00:00
2008-05-236,654,0001,241.001,245.001,218.001,224.0000:00:00
2008-05-2714,021,6001,280.001,324.001,268.001,309.0000:00:00
2008-05-2813,688,0001,319.001,371.001,289.001,293.0000:00:00
2008-05-296,217,3001,300.001,300.001,259.001,277.0000:00:00
2008-05-306,834,9001,280.001,311.001,279.001,300.0000:00:00
2008-06-024,513,5001,295.001,311.001,281.001,300.0000:00:00
2008-06-033,699,9001,303.001,325.001,297.001,324.0000:00:00
2008-06-044,309,9001,323.001,329.001,305.001,316.0000:00:00
2008-06-055,097,8001,315.001,337.001,292.001,298.0000:00:00
2008-06-064,983,2001,308.001,315.001,254.001,255.0000:00:00
2008-06-103,783,0001,237.001,260.001,234.001,237.0000:00:00
2008-06-115,453,1001,220.001,244.001,217.001,238.0000:00:00
2008-06-129,414,0001,221.001,236.001,189.001,200.0000:00:00
2008-06-136,617,5001,195.001,209.001,164.001,208.0000:00:00
2008-06-165,511,5001,208.001,208.001,150.001,159.0000:00:00
2008-06-176,252,2001,163.001,200.001,160.001,195.0000:00:00
2008-06-184,450,4001,203.001,203.001,165.001,173.0000:00:00
2008-06-194,794,3001,170.001,192.001,135.001,137.0000:00:00
2008-06-206,396,3001,145.001,160.001,121.001,124.0000:00:00
2008-06-233,957,7001,122.001,164.001,122.001,159.0000:00:00
2008-06-249,613,7001,156.001,156.001,105.001,144.0000:00:00
2008-06-253,723,2001,151.001,165.001,128.001,161.0000:00:00
2008-06-264,123,8001,161.001,166.001,131.001,144.0000:00:00
2008-06-274,349,0001,140.001,143.001,102.001,116.0000:00:00
2008-06-304,682,6001,121.001,160.001,118.001,152.0000:00:00
2008-07-014,371,3001,148.001,148.001,108.001,131.0000:00:00
2008-07-024,740,6001,124.001,140.001,109.001,118.0000:00:00
2008-07-035,021,6001,100.001,116.001,088.001,115.0000:00:00
2008-07-043,208,9001,112.001,116.001,073.001,073.0000:00:00
2008-07-075,425,3001,088.001,102.001,079.001,101.0000:00:00
2008-07-084,867,2001,078.001,107.001,055.001,103.0000:00:00
2008-07-093,403,9001,096.001,107.001,082.001,103.0000:00:00
2008-07-105,678,4001,078.001,083.001,052.001,060.0000:00:00
2008-07-116,160,4001,060.001,068.001,024.001,025.0000:00:00
2008-07-144,600,9001,035.001,065.001,035.001,056.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources